Market Cap zł10.11T 2.27%
Volume 24h zł419.52B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2021 zł0.00012594 zł0.00012404 zł0.00012857 zł0.00012782 - -
Nov-05 2021 zł0.0001277 zł0.00012666 zł0.00013088 zł0.00012908 - -
Nov-04 2021 zł0.00012925 zł0.00012664 zł0.00013217 zł0.00013174 - -
Nov-03 2021 zł0.00013185 zł0.00012781 zł0.00013382 zł0.00013167 - -
Nov-02 2021 zł0.00013161 zł0.00012276 zł0.00013214 zł0.00012349 - -
Nov-01 2021 zł0.00012337 zł0.00011841 zł0.00012447 zł0.00012284 - -
Oct-31 2021 zł0.00012281 zł0.00011879 zł0.00013393 zł0.00013125 - -
Oct-30 2021 zł0.00013075 zł0.00012785 zł0.00014375 zł0.00014301 zł11,158 -
Oct-29 2021 zł0.0001429 zł0.00013917 zł0.0001453 zł0.00014042 zł2,150 -
Oct-28 2021 zł0.00014027 zł0.00013009 zł0.00014089 zł0.00013251 zł5,216 -
Oct-27 2021 zł0.00013232 zł0.00013211 zł0.00014808 zł0.00014044 zł6,067 -
Oct-26 2021 zł0.00014051 zł0.00013924 zł0.00015229 zł0.00014675 zł3,349 -
Oct-25 2021 zł0.00014647 zł0.00014213 zł0.00017473 zł0.00016178 zł52,293 -
Oct-24 2021 zł0.00016203 zł0.00015909 zł0.00018003 zł0.00017572 zł11,842 -
Oct-23 2021 zł0.00017555 zł0.00015393 zł0.00017574 zł0.00015619 zł19,328 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.