Market Cap Tk272.42T -0.43%
Volume 24h Tk12.43T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2021 Tk0.00343546 Tk0.00338357 Tk0.00350707 Tk0.00348663 - -
Nov-05 2021 Tk0.00348344 Tk0.00345505 Tk0.00357009 Tk0.00352098 - -
Nov-04 2021 Tk0.00352572 Tk0.00345446 Tk0.00360535 Tk0.0035935 - -
Nov-03 2021 Tk0.00359664 Tk0.0034863 Tk0.00365043 Tk0.00359172 - -
Nov-02 2021 Tk0.00358996 Tk0.00334877 Tk0.00360444 Tk0.00336864 - -
Nov-01 2021 Tk0.00336537 Tk0.00323012 Tk0.00339535 Tk0.00335082 - -
Oct-31 2021 Tk0.00335009 Tk0.00324051 Tk0.00365324 Tk0.00358014 - -
Oct-30 2021 Tk0.00356662 Tk0.00348759 Tk0.0039213 Tk0.00390115 Tk304,352 -
Oct-29 2021 Tk0.00389814 Tk0.00379637 Tk0.00396344 Tk0.00383026 Tk58,636 -
Oct-28 2021 Tk0.0038262 Tk0.00354851 Tk0.00384313 Tk0.0036145 Tk142,265 -
Oct-27 2021 Tk0.00360955 Tk0.0036036 Tk0.00403932 Tk0.00383099 Tk165,499 -
Oct-26 2021 Tk0.00383293 Tk0.0037982 Tk0.00415415 Tk0.00400311 Tk91,363 -
Oct-25 2021 Tk0.00399532 Tk0.003877 Tk0.00476627 Tk0.00441306 Tk1,426,394 -
Oct-24 2021 Tk0.00441989 Tk0.00433953 Tk0.00491073 Tk0.00479321 Tk323,004 -
Oct-23 2021 Tk0.00478867 Tk0.00419879 Tk0.00479381 Tk0.00426048 Tk527,217 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.