Market Cap MX$42.86T 2.16%
Volume 24h MX$1.82T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2021 MX$0.00053582 MX$0.00052773 MX$0.00054699 MX$0.0005438 - -
Nov-05 2021 MX$0.00054331 MX$0.00053888 MX$0.00055682 MX$0.00054916 - -
Nov-04 2021 MX$0.0005499 MX$0.00053879 MX$0.00056232 MX$0.00056047 - -
Nov-03 2021 MX$0.00056096 MX$0.00054375 MX$0.00056935 MX$0.0005602 - -
Nov-02 2021 MX$0.00055992 MX$0.0005223 MX$0.00056218 MX$0.0005254 - -
Nov-01 2021 MX$0.00052489 MX$0.0005038 MX$0.00052957 MX$0.00052262 - -
Oct-31 2021 MX$0.00052251 MX$0.00050542 MX$0.00056979 MX$0.00055839 - -
Oct-30 2021 MX$0.00055628 MX$0.00054395 MX$0.0006116 MX$0.00060846 MX$47,470 -
Oct-29 2021 MX$0.00060799 MX$0.00059211 MX$0.00061817 MX$0.0005974 MX$9,145 -
Oct-28 2021 MX$0.00059677 MX$0.00055346 MX$0.00059941 MX$0.00056375 MX$22,189 -
Oct-27 2021 MX$0.00056298 MX$0.00056205 MX$0.00063001 MX$0.00059751 MX$25,813 -
Oct-26 2021 MX$0.00059782 MX$0.0005924 MX$0.00064792 MX$0.00062436 MX$14,250 -
Oct-25 2021 MX$0.00062315 MX$0.00060469 MX$0.00074339 MX$0.0006883 MX$222,474 -
Oct-24 2021 MX$0.00068937 MX$0.00067683 MX$0.00076592 MX$0.00074759 MX$50,379 -
Oct-23 2021 MX$0.00074688 MX$0.00065488 MX$0.00074769 MX$0.0006645 MX$82,230 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.