Market Cap CL$2,379.01T 2.31%
Volume 24h CL$98.66T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2021 CL$0.029612 CL$0.029165 CL$0.03023 CL$0.030053 - -
Nov-05 2021 CL$0.030026 CL$0.029781 CL$0.030773 CL$0.030349 - -
Nov-04 2021 CL$0.03039 CL$0.029776 CL$0.031077 CL$0.030975 - -
Nov-03 2021 CL$0.031002 CL$0.030051 CL$0.031465 CL$0.030959 - -
Nov-02 2021 CL$0.030944 CL$0.028865 CL$0.031069 CL$0.029036 - -
Nov-01 2021 CL$0.029008 CL$0.027842 CL$0.029267 CL$0.028883 - -
Oct-31 2021 CL$0.028876 CL$0.027932 CL$0.031489 CL$0.030859 - -
Oct-30 2021 CL$0.030743 CL$0.030062 CL$0.0338 CL$0.033626 CL$2,623,429 -
Oct-29 2021 CL$0.0336 CL$0.032723 CL$0.034163 CL$0.033015 CL$505,428 -
Oct-28 2021 CL$0.03298 CL$0.030587 CL$0.033126 CL$0.031156 CL$1,226,286 -
Oct-27 2021 CL$0.031113 CL$0.031062 CL$0.034817 CL$0.033022 CL$1,426,561 -
Oct-26 2021 CL$0.033038 CL$0.032739 CL$0.035807 CL$0.034505 CL$787,528 -
Oct-25 2021 CL$0.034438 CL$0.033418 CL$0.041083 CL$0.038039 CL$12,295,137 -
Oct-24 2021 CL$0.038098 CL$0.037405 CL$0.042329 CL$0.041316 CL$2,784,205 -
Oct-23 2021 CL$0.041277 CL$0.036192 CL$0.041321 CL$0.036724 CL$4,544,475 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.