Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-06 2021 AR$0.02735 AR$0.026937 AR$0.02792 AR$0.027757 - -
Nov-05 2021 AR$0.027732 AR$0.027506 AR$0.028422 AR$0.028031 - -
Nov-04 2021 AR$0.028068 AR$0.027501 AR$0.028702 AR$0.028608 - -
Nov-03 2021 AR$0.028633 AR$0.027755 AR$0.029061 AR$0.028594 - -
Nov-02 2021 AR$0.02858 AR$0.02666 AR$0.028695 AR$0.026818 - -
Nov-01 2021 AR$0.026792 AR$0.025715 AR$0.02703 AR$0.026676 - -
Oct-31 2021 AR$0.02667 AR$0.025798 AR$0.029084 AR$0.028502 - -
Oct-30 2021 AR$0.028394 AR$0.027765 AR$0.031218 AR$0.031057 AR$2,422,994 -
Oct-29 2021 AR$0.031033 AR$0.030223 AR$0.031553 AR$0.030493 AR$466,813 -
Oct-28 2021 AR$0.030461 AR$0.02825 AR$0.030595 AR$0.028775 AR$1,132,596 -
Oct-27 2021 AR$0.028736 AR$0.028688 AR$0.032157 AR$0.030499 AR$1,317,569 -
Oct-26 2021 AR$0.030514 AR$0.030238 AR$0.033071 AR$0.031869 AR$727,359 -
Oct-25 2021 AR$0.031807 AR$0.030865 AR$0.037945 AR$0.035133 AR$11,355,765 -
Oct-24 2021 AR$0.035187 AR$0.034547 AR$0.039095 AR$0.038159 AR$2,571,486 -
Oct-23 2021 AR$0.038123 AR$0.033427 AR$0.038164 AR$0.033918 AR$4,197,268 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.