Market Cap CA$3.41T 0.23%
Volume 24h CA$153.85B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2021 CA$0.00004272 CA$0.00004207 CA$0.00004361 CA$0.00004335 - -
Nov-05 2021 CA$0.00004331 CA$0.00004296 CA$0.00004439 CA$0.00004378 - -
Nov-04 2021 CA$0.00004384 CA$0.00004295 CA$0.00004483 CA$0.00004468 - -
Nov-03 2021 CA$0.00004472 CA$0.00004335 CA$0.00004539 CA$0.00004466 - -
Nov-02 2021 CA$0.00004464 CA$0.00004164 CA$0.00004482 CA$0.00004188 - -
Nov-01 2021 CA$0.00004184 CA$0.00004016 CA$0.00004222 CA$0.00004166 - -
Oct-31 2021 CA$0.00004165 CA$0.00004029 CA$0.00004542 CA$0.00004452 - -
Oct-30 2021 CA$0.00004435 CA$0.00004336 CA$0.00004876 CA$0.00004851 CA$3,785 -
Oct-29 2021 CA$0.00004847 CA$0.0000472 CA$0.00004928 CA$0.00004763 CA$729 -
Oct-28 2021 CA$0.00004757 CA$0.00004412 CA$0.00004779 CA$0.00004494 CA$1,769 -
Oct-27 2021 CA$0.00004488 CA$0.00004481 CA$0.00005022 CA$0.00004763 CA$2,058 -
Oct-26 2021 CA$0.00004766 CA$0.00004723 CA$0.00005165 CA$0.00004977 CA$1,136 -
Oct-25 2021 CA$0.00004968 CA$0.00004821 CA$0.00005926 CA$0.00005487 CA$17,738 -
Oct-24 2021 CA$0.00005496 CA$0.00005396 CA$0.00006106 CA$0.0000596 CA$4,017 -
Oct-23 2021 CA$0.00005954 CA$0.00005221 CA$0.00005961 CA$0.00005298 CA$6,556 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.