Market Cap Bs.91.08T 2.79%
Volume 24h Bs.3.89T -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2021 Bs.0.0011359 Bs.0.00111874 Bs.0.00115957 Bs.0.00115281 - -
Nov-05 2021 Bs.0.00115176 Bs.0.00114237 Bs.0.00118041 Bs.0.00116417 - -
Nov-04 2021 Bs.0.00116574 Bs.0.00114218 Bs.0.00119207 Bs.0.00118815 - -
Nov-03 2021 Bs.0.00118919 Bs.0.00115271 Bs.0.00120697 Bs.0.00118756 - -
Nov-02 2021 Bs.0.00118698 Bs.0.00110723 Bs.0.00119177 Bs.0.0011138 - -
Nov-01 2021 Bs.0.00111272 Bs.0.001068 Bs.0.00112263 Bs.0.00110791 - -
Oct-31 2021 Bs.0.00110767 Bs.0.00107144 Bs.0.0012079 Bs.0.00118373 - -
Oct-30 2021 Bs.0.00117926 Bs.0.00115313 Bs.0.00129653 Bs.0.00128987 Bs.100,631 -
Oct-29 2021 Bs.0.00128888 Bs.0.00125523 Bs.0.00131047 Bs.0.00126643 Bs.19,387 -
Oct-28 2021 Bs.0.00126509 Bs.0.00117328 Bs.0.00127069 Bs.0.00119509 Bs.47,038 -
Oct-27 2021 Bs.0.00119346 Bs.0.00119149 Bs.0.00133555 Bs.0.00126667 Bs.54,721 -
Oct-26 2021 Bs.0.00126732 Bs.0.00125583 Bs.0.00137352 Bs.0.00132358 Bs.30,208 -
Oct-25 2021 Bs.0.00132101 Bs.0.00128189 Bs.0.00157591 Bs.0.00145913 Bs.471,622 -
Oct-24 2021 Bs.0.00146139 Bs.0.00143482 Bs.0.00162368 Bs.0.00158482 Bs.106,798 -
Oct-23 2021 Bs.0.00158332 Bs.0.00138828 Bs.0.00158502 Bs.0.00140868 Bs.174,319 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.