Market Cap CHF2.28T 0.93%
Volume 24h CHF94.66B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2021 CHF0.00002856 CHF0.00002813 CHF0.00002916 CHF0.00002899 - -
Nov-05 2021 CHF0.00002896 CHF0.00002873 CHF0.00002968 CHF0.00002927 - -
Nov-04 2021 CHF0.00002931 CHF0.00002872 CHF0.00002998 CHF0.00002988 - -
Nov-03 2021 CHF0.0000299 CHF0.00002899 CHF0.00003035 CHF0.00002986 - -
Nov-02 2021 CHF0.00002985 CHF0.00002784 CHF0.00002997 CHF0.00002801 - -
Nov-01 2021 CHF0.00002798 CHF0.00002685 CHF0.00002823 CHF0.00002786 - -
Oct-31 2021 CHF0.00002785 CHF0.00002694 CHF0.00003037 CHF0.00002977 - -
Oct-30 2021 CHF0.00002965 CHF0.000029 CHF0.0000326 CHF0.00003243 CHF2,531 -
Oct-29 2021 CHF0.00003241 CHF0.00003156 CHF0.00003295 CHF0.00003185 CHF488 -
Oct-28 2021 CHF0.00003181 CHF0.0000295 CHF0.00003195 CHF0.00003005 CHF1,183 -
Oct-27 2021 CHF0.00003001 CHF0.00002996 CHF0.00003358 CHF0.00003185 CHF1,376 -
Oct-26 2021 CHF0.00003187 CHF0.00003158 CHF0.00003454 CHF0.00003328 CHF760 -
Oct-25 2021 CHF0.00003322 CHF0.00003223 CHF0.00003963 CHF0.00003669 CHF11,861 -
Oct-24 2021 CHF0.00003675 CHF0.00003608 CHF0.00004083 CHF0.00003985 CHF2,686 -
Oct-23 2021 CHF0.00003981 CHF0.00003491 CHF0.00003986 CHF0.00003542 CHF4,384 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.