Market Cap R46.68T 0.22%
Volume 24h R2.12T -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2021 R0.00058641 R0.00057755 R0.00059863 R0.00059514 - -
Nov-05 2021 R0.0005946 R0.00058975 R0.00060939 R0.00060101 - -
Nov-04 2021 R0.00060182 R0.00058965 R0.00061541 R0.00061339 - -
Nov-03 2021 R0.00061392 R0.00059509 R0.0006231 R0.00061308 - -
Nov-02 2021 R0.00061278 R0.00057161 R0.00061525 R0.000575 - -
Nov-01 2021 R0.00057444 R0.00055136 R0.00057956 R0.00057196 - -
Oct-31 2021 R0.00057184 R0.00055313 R0.00062358 R0.00061111 - -
Oct-30 2021 R0.0006088 R0.00059531 R0.00066934 R0.0006659 R51,951 -
Oct-29 2021 R0.00066539 R0.00064801 R0.00067653 R0.0006538 R10,009 -
Oct-28 2021 R0.00065311 R0.00060571 R0.000656 R0.00061697 R24,284 -
Oct-27 2021 R0.00061613 R0.00061511 R0.00068948 R0.00065392 R28,250 -
Oct-26 2021 R0.00065426 R0.00064833 R0.00070909 R0.0006833 R15,595 -
Oct-25 2021 R0.00068197 R0.00066178 R0.00081357 R0.00075328 R243,477 -
Oct-24 2021 R0.00075445 R0.00074073 R0.00083823 R0.00081817 R55,135 -
Oct-23 2021 R0.00081739 R0.00071671 R0.00081827 R0.00072724 R89,993 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.