Market Cap HK$19.53T 0.93%
Volume 24h HK$809.96B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2021 HK$0.00024444 HK$0.00024075 HK$0.00024953 HK$0.00024808 - -
Nov-05 2021 HK$0.00024785 HK$0.00024583 HK$0.00025402 HK$0.00025052 - -
Nov-04 2021 HK$0.00025086 HK$0.00024579 HK$0.00025653 HK$0.00025568 - -
Nov-03 2021 HK$0.00025591 HK$0.00024806 HK$0.00025973 HK$0.00025556 - -
Nov-02 2021 HK$0.00025543 HK$0.00023827 HK$0.00025646 HK$0.00023968 - -
Nov-01 2021 HK$0.00023945 HK$0.00022983 HK$0.00024158 HK$0.00023841 - -
Oct-31 2021 HK$0.00023836 HK$0.00023057 HK$0.00025993 HK$0.00025473 - -
Oct-30 2021 HK$0.00025377 HK$0.00024815 HK$0.00027901 HK$0.00027757 HK$21,655 -
Oct-29 2021 HK$0.00027736 HK$0.00027012 HK$0.000282 HK$0.00027253 HK$4,172 -
Oct-28 2021 HK$0.00027224 HK$0.00025248 HK$0.00027344 HK$0.00025718 HK$10,123 -
Oct-27 2021 HK$0.00025682 HK$0.0002564 HK$0.0002874 HK$0.00027258 HK$11,776 -
Oct-26 2021 HK$0.00027272 HK$0.00027025 HK$0.00029557 HK$0.00028483 HK$6,501 -
Oct-25 2021 HK$0.00028427 HK$0.00027585 HK$0.00033913 HK$0.000314 HK$101,492 -
Oct-24 2021 HK$0.00031448 HK$0.00030876 HK$0.00034941 HK$0.00034105 HK$22,983 -
Oct-23 2021 HK$0.00034072 HK$0.00029875 HK$0.00034109 HK$0.00030314 HK$37,513 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.