Market Cap Rp39,877.15T -1.23%
Volume 24h Rp1,846.70T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2021 Rp0.507115 Rp0.499456 Rp0.517686 Rp0.514668 - -
Nov-05 2021 Rp0.514198 Rp0.510007 Rp0.526989 Rp0.519739 - -
Nov-04 2021 Rp0.520438 Rp0.509919 Rp0.532193 Rp0.530444 - -
Nov-03 2021 Rp0.530908 Rp0.51462 Rp0.538848 Rp0.530181 - -
Nov-02 2021 Rp0.529921 Rp0.494319 Rp0.532059 Rp0.497251 - -
Nov-01 2021 Rp0.496769 Rp0.476805 Rp0.501194 Rp0.494621 - -
Oct-31 2021 Rp0.494514 Rp0.478339 Rp0.539262 Rp0.528472 - -
Oct-30 2021 Rp0.526476 Rp0.51481 Rp0.578831 Rp0.575857 Rp44,925,926 -
Oct-29 2021 Rp0.575412 Rp0.56039 Rp0.585052 Rp0.565392 Rp8,655,404 -
Oct-28 2021 Rp0.564793 Rp0.523803 Rp0.567292 Rp0.533543 Rp21,000,014 -
Oct-27 2021 Rp0.532813 Rp0.531935 Rp0.596252 Rp0.5655 Rp24,429,694 -
Oct-26 2021 Rp0.565787 Rp0.56066 Rp0.613203 Rp0.590907 Rp13,486,320 -
Oct-25 2021 Rp0.589758 Rp0.572292 Rp0.703558 Rp0.651421 Rp210,552,803 -
Oct-24 2021 Rp0.652429 Rp0.640566 Rp0.724882 Rp0.707536 Rp47,679,188 -
Oct-23 2021 Rp0.706865 Rp0.619792 Rp0.707624 Rp0.628899 Rp77,823,609 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.