Market Cap CN¥18.06T 1.86%
Volume 24h CN¥770.51B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2021 CN¥0.00022624 CN¥0.00022282 CN¥0.00023096 CN¥0.00022961 - -
Nov-05 2021 CN¥0.0002294 CN¥0.00022753 CN¥0.00023511 CN¥0.00023187 - -
Nov-04 2021 CN¥0.00023218 CN¥0.00022749 CN¥0.00023743 CN¥0.00023665 - -
Nov-03 2021 CN¥0.00023686 CN¥0.00022959 CN¥0.0002404 CN¥0.00023653 - -
Nov-02 2021 CN¥0.00023642 CN¥0.00022053 CN¥0.00023737 CN¥0.00022184 - -
Nov-01 2021 CN¥0.00022162 CN¥0.00021272 CN¥0.0002236 CN¥0.00022067 - -
Oct-31 2021 CN¥0.00022062 CN¥0.0002134 CN¥0.00024058 CN¥0.00023577 - -
Oct-30 2021 CN¥0.00023488 CN¥0.00022967 CN¥0.00025824 CN¥0.00025691 CN¥20,043 -
Oct-29 2021 CN¥0.00025671 CN¥0.00025001 CN¥0.00026101 CN¥0.00025224 CN¥3,862 -
Oct-28 2021 CN¥0.00025197 CN¥0.00023369 CN¥0.00025309 CN¥0.00023803 CN¥9,369 -
Oct-27 2021 CN¥0.00023771 CN¥0.00023731 CN¥0.00026601 CN¥0.00025229 CN¥10,899 -
Oct-26 2021 CN¥0.00025242 CN¥0.00025013 CN¥0.00027357 CN¥0.00026362 CN¥6,017 -
Oct-25 2021 CN¥0.00026311 CN¥0.00025532 CN¥0.00031388 CN¥0.00029062 CN¥93,937 -
Oct-24 2021 CN¥0.00029107 CN¥0.00028578 CN¥0.0003234 CN¥0.00031566 CN¥21,272 -
Oct-23 2021 CN¥0.00031536 CN¥0.00027651 CN¥0.0003157 CN¥0.00028057 CN¥34,720 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.