Cap Mercado Tk269.53T
2.37%
Volumen 24h Tk13.63T
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Monedas
27.078
+34
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-06 2021 | Tk0.00342889 | Tk0.0033771 | Tk0.00350037 | Tk0.00347996 | - | - |
Nov-05 2021 | Tk0.00347678 | Tk0.00344845 | Tk0.00356327 | Tk0.00351424 | - | - |
Nov-04 2021 | Tk0.00351897 | Tk0.00344785 | Tk0.00359846 | Tk0.00358663 | - | - |
Nov-03 2021 | Tk0.00358977 | Tk0.00347964 | Tk0.00364345 | Tk0.00358485 | - | - |
Nov-02 2021 | Tk0.00358309 | Tk0.00334236 | Tk0.00359755 | Tk0.00336219 | - | - |
Nov-01 2021 | Tk0.00335893 | Tk0.00322395 | Tk0.00338885 | Tk0.00334441 | - | - |
Oct-31 2021 | Tk0.00334369 | Tk0.00323432 | Tk0.00364625 | Tk0.0035733 | - | - |
Oct-30 2021 | Tk0.0035598 | Tk0.00348092 | Tk0.0039138 | Tk0.00389369 | Tk303,770 | - |
Oct-29 2021 | Tk0.00389068 | Tk0.00378911 | Tk0.00395587 | Tk0.00382293 | Tk58,524 | - |
Oct-28 2021 | Tk0.00381888 | Tk0.00354173 | Tk0.00383578 | Tk0.00360758 | Tk141,993 | - |
Oct-27 2021 | Tk0.00360265 | Tk0.00359671 | Tk0.00403159 | Tk0.00382366 | Tk165,183 | - |
Oct-26 2021 | Tk0.0038256 | Tk0.00379093 | Tk0.00414621 | Tk0.00399545 | Tk91,189 | - |
Oct-25 2021 | Tk0.00398768 | Tk0.00386959 | Tk0.00475715 | Tk0.00440462 | Tk1,423,666 | - |
Oct-24 2021 | Tk0.00441144 | Tk0.00433123 | Tk0.00490134 | Tk0.00478405 | Tk322,386 | - |
Oct-23 2021 | Tk0.00477951 | Tk0.00419076 | Tk0.00478464 | Tk0.00425234 | Tk526,209 | - |
Análisis de precios históricos y de mercado de Power Block (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 22 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.