Cap Mercado ₨659.75T
-3.03%
Volumen 24h ₨35.41T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-06 2021 | ₨0.00868172 | ₨0.0085506 | ₨0.00886269 | ₨0.00881102 | - | - |
Nov-05 2021 | ₨0.00880298 | ₨0.00873123 | ₨0.00902195 | ₨0.00889783 | - | - |
Nov-04 2021 | ₨0.0089098 | ₨0.00872972 | ₨0.00911104 | ₨0.0090811 | - | - |
Nov-03 2021 | ₨0.00908904 | ₨0.00881021 | ₨0.00922498 | ₨0.00907661 | - | - |
Nov-02 2021 | ₨0.00907214 | ₨0.00846264 | ₨0.00910875 | ₨0.00851285 | - | - |
Nov-01 2021 | ₨0.00850459 | ₨0.00816281 | ₨0.00858035 | ₨0.00846782 | - | - |
Oct-31 2021 | ₨0.00846599 | ₨0.00818907 | ₨0.00923206 | ₨0.00904735 | - | - |
Oct-30 2021 | ₨0.00901318 | ₨0.00881344 | ₨0.00990947 | ₨0.00985857 | ₨769,123 | - |
Oct-29 2021 | ₨0.00985095 | ₨0.00959377 | ₨0.010015 | ₨0.00967941 | ₨148,179 | - |
Oct-28 2021 | ₨0.00966915 | ₨0.00896741 | ₨0.00971193 | ₨0.00913416 | ₨359,516 | - |
Oct-27 2021 | ₨0.00912166 | ₨0.00910663 | ₨0.010207 | ₨0.00968126 | ₨418,232 | - |
Oct-26 2021 | ₨0.00968617 | ₨0.00959839 | ₨0.010497 | ₨0.010116 | ₨230,883 | - |
Oct-25 2021 | ₨0.010096 | ₨0.00979753 | ₨0.012044 | ₨0.011152 | ₨3,604,623 | - |
Oct-24 2021 | ₨0.011169 | ₨0.010966 | ₨0.012409 | ₨0.012112 | ₨816,258 | - |
Oct-23 2021 | ₨0.012101 | ₨0.01061 | ₨0.012114 | ₨0.010766 | ₨1,332,325 | - |
Análisis de precios históricos y de mercado de Power Block (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 22 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.