Cap Mercado NZ$3.94T
-3.8%
Volumen 24h NZ$210.81B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2021 | NZ$0.00005187 | NZ$0.00005109 | NZ$0.00005295 | NZ$0.00005264 | - | - |
Nov-05 2021 | NZ$0.00005259 | NZ$0.00005216 | NZ$0.0000539 | NZ$0.00005316 | - | - |
Nov-04 2021 | NZ$0.00005323 | NZ$0.00005216 | NZ$0.00005443 | NZ$0.00005425 | - | - |
Nov-03 2021 | NZ$0.0000543 | NZ$0.00005264 | NZ$0.00005511 | NZ$0.00005423 | - | - |
Nov-02 2021 | NZ$0.0000542 | NZ$0.00005056 | NZ$0.00005442 | NZ$0.00005086 | - | - |
Nov-01 2021 | NZ$0.00005081 | NZ$0.00004877 | NZ$0.00005126 | NZ$0.00005059 | - | - |
Oct-31 2021 | NZ$0.00005058 | NZ$0.00004893 | NZ$0.00005516 | NZ$0.00005405 | - | - |
Oct-30 2021 | NZ$0.00005385 | NZ$0.00005266 | NZ$0.0000592 | NZ$0.0000589 | NZ$4,596 | - |
Oct-29 2021 | NZ$0.00005885 | NZ$0.00005732 | NZ$0.00005984 | NZ$0.00005783 | NZ$885 | - |
Oct-28 2021 | NZ$0.00005777 | NZ$0.00005358 | NZ$0.00005802 | NZ$0.00005457 | NZ$2,148 | - |
Oct-27 2021 | NZ$0.0000545 | NZ$0.00005441 | NZ$0.00006099 | NZ$0.00005784 | NZ$2,499 | - |
Oct-26 2021 | NZ$0.00005787 | NZ$0.00005735 | NZ$0.00006272 | NZ$0.00006044 | NZ$1,380 | - |
Oct-25 2021 | NZ$0.00006032 | NZ$0.00005854 | NZ$0.00007196 | NZ$0.00006663 | NZ$21,538 | - |
Oct-24 2021 | NZ$0.00006673 | NZ$0.00006552 | NZ$0.00007414 | NZ$0.00007237 | NZ$4,877 | - |
Oct-23 2021 | NZ$0.0000723 | NZ$0.00006339 | NZ$0.00007238 | NZ$0.00006433 | NZ$7,961 | - |
Análisis de precios históricos y de mercado de Power Block (POW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 22 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.