Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.293399 Bs.0.286888 Bs.0.302043 Bs.0.286888 Bs.695,455 Bs.23,456,556
May-01 2024 Bs.0.286885 Bs.0.286885 Bs.0.293783 Bs.0.292967 Bs.698,205 Bs.22,936,096
Apr-30 2024 Bs.0.294652 Bs.0.29221 Bs.0.324537 Bs.0.323707 Bs.1,007,350 Bs.23,557,237
Apr-29 2024 Bs.0.322111 Bs.0.312395 Bs.0.463566 Bs.0.461063 Bs.2,697,832 Bs.25,756,635
Apr-28 2024 Bs.0.460094 Bs.0.447236 Bs.0.461431 Bs.0.450042 Bs.578,664 Bs.36,790,075
Apr-27 2024 Bs.0.450025 Bs.0.450025 Bs.0.475942 Bs.0.475942 Bs.527,303 Bs.35,984,969
Apr-26 2024 Bs.0.476002 Bs.0.471935 Bs.0.488185 Bs.0.488185 Bs.653,036 Bs.38,062,298
Apr-25 2024 Bs.0.488178 Bs.0.487784 Bs.0.507608 Bs.0.507608 Bs.782,341 Bs.39,036,238
Apr-24 2024 Bs.0.507 Bs.0.506529 Bs.0.51345 Bs.0.51301 Bs.757,242 Bs.40,541,469
Apr-23 2024 Bs.0.506925 Bs.0.506788 Bs.0.532264 Bs.0.532078 Bs.678,073 Bs.40,535,694
Apr-22 2024 Bs.0.532049 Bs.0.511673 Bs.0.535452 Bs.0.511995 Bs.828,603 Bs.42,544,788
Apr-21 2024 Bs.0.51238 Bs.0.51238 Bs.0.532516 Bs.0.532516 Bs.770,104 Bs.40,972,115
Apr-20 2024 Bs.0.532771 Bs.0.519362 Bs.0.533047 Bs.0.53298 Bs.1,591,756 Bs.42,602,720
Apr-19 2024 Bs.0.533523 Bs.0.529782 Bs.0.534351 Bs.0.530377 Bs.881,740 Bs.42,662,954
Apr-18 2024 Bs.0.530324 Bs.0.521471 Bs.0.533042 Bs.0.522944 Bs.722,917 Bs.42,407,231

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.