Market Cap AR$2,059.91T 3.47%
Volume 24h AR$125.47T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.066 AR$6.909 AR$7.274 AR$6.909 AR$16,750,364 AR$564,962,242
May-01 2024 AR$6.909 AR$6.909 AR$7.075 AR$7.056 AR$16,816,590 AR$552,426,727
Apr-30 2024 AR$7.096 AR$7.038 AR$7.816 AR$7.796 AR$24,262,490 AR$567,387,202
Apr-29 2024 AR$7.758 AR$7.524 AR$11.16 AR$11.10 AR$64,978,569 AR$620,360,749
Apr-28 2024 AR$11.08 AR$10.77 AR$11.11 AR$10.83 AR$13,937,396 AR$886,106,378
Apr-27 2024 AR$10.83 AR$10.83 AR$11.46 AR$11.46 AR$12,700,339 AR$866,715,007
Apr-26 2024 AR$11.46 AR$11.36 AR$11.75 AR$11.75 AR$15,728,676 AR$916,748,451
Apr-25 2024 AR$11.75 AR$11.74 AR$12.22 AR$12.22 AR$18,843,043 AR$940,206,273
Apr-24 2024 AR$12.21 AR$12.19 AR$12.36 AR$12.35 AR$18,238,536 AR$976,460,465
Apr-23 2024 AR$12.20 AR$12.20 AR$12.81 AR$12.81 AR$16,331,710 AR$976,321,374
Apr-22 2024 AR$12.81 AR$12.32 AR$12.89 AR$12.33 AR$19,957,306 AR$1,024,711,363
Apr-21 2024 AR$12.34 AR$12.34 AR$12.82 AR$12.82 AR$18,548,321 AR$986,832,792
Apr-20 2024 AR$12.83 AR$12.50 AR$12.83 AR$12.83 AR$38,338,207 AR$1,026,106,673
Apr-19 2024 AR$12.85 AR$12.76 AR$12.87 AR$12.77 AR$21,237,132 AR$1,027,557,434
Apr-18 2024 AR$12.77 AR$12.55 AR$12.83 AR$12.59 AR$17,411,802 AR$1,021,398,233

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.