Market Cap Tk255.67T 2.64%
Volume 24h Tk15.56T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 34 Seconds ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.88084 Tk0.861294 Tk0.906792 Tk0.861294 Tk2,087,887 Tk70,421,007
May-01 2024 Tk0.861285 Tk0.861285 Tk0.881994 Tk0.879544 Tk2,096,142 Tk68,858,489
Apr-30 2024 Tk0.884601 Tk0.877271 Tk0.974321 Tk0.971832 Tk3,024,253 Tk70,723,271
Apr-29 2024 Tk0.967039 Tk0.93787 Tk1.3917 Tk1.3841 Tk8,099,402 Tk77,326,280
Apr-28 2024 Tk1.3812 Tk1.3426 Tk1.3853 Tk1.3511 Tk1,737,258 Tk110,450,749
Apr-27 2024 Tk1.3510 Tk1.3510 Tk1.4288 Tk1.4288 Tk1,583,063 Tk108,033,668
Apr-26 2024 Tk1.4290 Tk1.4168 Tk1.4656 Tk1.4656 Tk1,960,537 Tk114,270,200
Apr-25 2024 Tk1.4656 Tk1.4644 Tk1.5239 Tk1.5239 Tk2,348,734 Tk117,194,154
Apr-24 2024 Tk1.5221 Tk1.5206 Tk1.5414 Tk1.5401 Tk2,273,384 Tk121,713,141
Apr-23 2024 Tk1.5218 Tk1.5214 Tk1.5979 Tk1.5974 Tk2,035,703 Tk121,695,803
Apr-22 2024 Tk1.5973 Tk1.5361 Tk1.6075 Tk1.5371 Tk2,487,624 Tk127,727,484
Apr-21 2024 Tk1.5382 Tk1.5382 Tk1.5987 Tk1.5987 Tk2,311,998 Tk123,006,023
Apr-20 2024 Tk1.5994 Tk1.5592 Tk1.6003 Tk1.6001 Tk4,778,753 Tk127,901,405
Apr-19 2024 Tk1.6017 Tk1.5905 Tk1.6042 Tk1.5922 Tk2,647,151 Tk128,082,239
Apr-18 2024 Tk1.5921 Tk1.5655 Tk1.6002 Tk1.5699 Tk2,170,334 Tk127,314,511

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.