Market Cap CA$3.18T 2.52%
Volume 24h CA$193.59B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.010999 CA$0.010755 CA$0.011323 CA$0.010755 CA$26,072 CA$879,363
May-01 2024 CA$0.010755 CA$0.010755 CA$0.011013 CA$0.010983 CA$26,175 CA$859,852
Apr-30 2024 CA$0.011046 CA$0.010954 CA$0.012166 CA$0.012135 CA$37,765 CA$883,138
Apr-29 2024 CA$0.012075 CA$0.011711 CA$0.017378 CA$0.017284 CA$101,139 CA$965,591
Apr-28 2024 CA$0.017248 CA$0.016766 CA$0.017298 CA$0.016871 CA$21,694 CA$1,379,224
Apr-27 2024 CA$0.016871 CA$0.016871 CA$0.017842 CA$0.017842 CA$19,768 CA$1,349,041
Apr-26 2024 CA$0.017844 CA$0.017692 CA$0.018301 CA$0.018301 CA$24,482 CA$1,426,918
Apr-25 2024 CA$0.018301 CA$0.018286 CA$0.019029 CA$0.019029 CA$29,329 CA$1,463,431
Apr-24 2024 CA$0.019006 CA$0.018989 CA$0.019248 CA$0.019232 CA$28,388 CA$1,519,860
Apr-23 2024 CA$0.019004 CA$0.018998 CA$0.019954 CA$0.019947 CA$25,420 CA$1,519,644
Apr-22 2024 CA$0.019946 CA$0.019182 CA$0.020073 CA$0.019194 CA$31,064 CA$1,594,963
Apr-21 2024 CA$0.019208 CA$0.019208 CA$0.019963 CA$0.019963 CA$28,870 CA$1,536,005
Apr-20 2024 CA$0.019973 CA$0.01947 CA$0.019983 CA$0.01998 CA$59,673 CA$1,597,135
Apr-19 2024 CA$0.020001 CA$0.019861 CA$0.020032 CA$0.019883 CA$33,056 CA$1,599,393
Apr-18 2024 CA$0.019881 CA$0.019549 CA$0.019983 CA$0.019604 CA$27,101 CA$1,589,806

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.