Market Cap NZ$3.93T 3.41%
Volume 24h NZ$239.15B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 3 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.013481 NZ$0.013182 NZ$0.013879 NZ$0.013182 NZ$31,956 NZ$1,077,840
May-01 2024 NZ$0.013182 NZ$0.013182 NZ$0.013499 NZ$0.013462 NZ$32,083 NZ$1,053,924
Apr-30 2024 NZ$0.013539 NZ$0.013427 NZ$0.014912 NZ$0.014874 NZ$46,288 NZ$1,082,466
Apr-29 2024 NZ$0.014801 NZ$0.014354 NZ$0.021301 NZ$0.021186 NZ$123,967 NZ$1,183,529
Apr-28 2024 NZ$0.021141 NZ$0.02055 NZ$0.021203 NZ$0.020679 NZ$26,590 NZ$1,690,521
Apr-27 2024 NZ$0.020678 NZ$0.020678 NZ$0.021869 NZ$0.021869 NZ$24,230 NZ$1,653,526
Apr-26 2024 NZ$0.021872 NZ$0.021685 NZ$0.022432 NZ$0.022432 NZ$30,007 NZ$1,748,980
Apr-25 2024 NZ$0.022432 NZ$0.022413 NZ$0.023324 NZ$0.023324 NZ$35,949 NZ$1,793,733
Apr-24 2024 NZ$0.023296 NZ$0.023275 NZ$0.023593 NZ$0.023573 NZ$34,796 NZ$1,862,899
Apr-23 2024 NZ$0.023293 NZ$0.023287 NZ$0.024457 NZ$0.024449 NZ$31,158 NZ$1,862,634
Apr-22 2024 NZ$0.024447 NZ$0.023511 NZ$0.024604 NZ$0.023526 NZ$38,075 NZ$1,954,953
Apr-21 2024 NZ$0.023544 NZ$0.023544 NZ$0.024469 NZ$0.024469 NZ$35,387 NZ$1,882,688
Apr-20 2024 NZ$0.024481 NZ$0.023864 NZ$0.024493 NZ$0.02449 NZ$73,142 NZ$1,957,615
Apr-19 2024 NZ$0.024515 NZ$0.024343 NZ$0.024553 NZ$0.024371 NZ$40,516 NZ$1,960,382
Apr-18 2024 NZ$0.024368 NZ$0.023961 NZ$0.024493 NZ$0.024029 NZ$33,218 NZ$1,948,632

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67555 NZD.