Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.97B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.013471 | NZ$0.013215 | NZ$0.013677 | NZ$0.013676 | NZ$31,600 | NZ$1,076,963 |
May-05 2024 | NZ$0.013676 | NZ$0.013614 | NZ$0.014214 | NZ$0.013764 | NZ$21,523 | NZ$1,093,397 |
May-04 2024 | NZ$0.013764 | NZ$0.013612 | NZ$0.014324 | NZ$0.013662 | NZ$27,062 | NZ$1,100,426 |
May-03 2024 | NZ$0.013706 | NZ$0.0133 | NZ$0.013706 | NZ$0.01344 | NZ$28,070 | NZ$1,095,832 |
May-02 2024 | NZ$0.013418 | NZ$0.01312 | NZ$0.013813 | NZ$0.01312 | NZ$31,807 | NZ$1,072,783 |
May-01 2024 | NZ$0.01312 | NZ$0.01312 | NZ$0.013436 | NZ$0.013398 | NZ$31,932 | NZ$1,048,980 |
Apr-30 2024 | NZ$0.013475 | NZ$0.013364 | NZ$0.014842 | NZ$0.014804 | NZ$46,071 | NZ$1,077,388 |
Apr-29 2024 | NZ$0.014731 | NZ$0.014287 | NZ$0.021201 | NZ$0.021086 | NZ$123,385 | NZ$1,177,977 |
Apr-28 2024 | NZ$0.021042 | NZ$0.020454 | NZ$0.021103 | NZ$0.020582 | NZ$26,465 | NZ$1,682,591 |
Apr-27 2024 | NZ$0.020581 | NZ$0.020581 | NZ$0.021767 | NZ$0.021767 | NZ$24,116 | NZ$1,645,769 |
Apr-26 2024 | NZ$0.021769 | NZ$0.021583 | NZ$0.022327 | NZ$0.022327 | NZ$29,867 | NZ$1,740,776 |
Apr-25 2024 | NZ$0.022326 | NZ$0.022308 | NZ$0.023215 | NZ$0.023215 | NZ$35,780 | NZ$1,785,319 |
Apr-24 2024 | NZ$0.023187 | NZ$0.023166 | NZ$0.023482 | NZ$0.023462 | NZ$34,632 | NZ$1,854,160 |
Apr-23 2024 | NZ$0.023184 | NZ$0.023177 | NZ$0.024343 | NZ$0.024334 | NZ$31,012 | NZ$1,853,896 |
Apr-22 2024 | NZ$0.024333 | NZ$0.023401 | NZ$0.024488 | NZ$0.023416 | NZ$37,896 | NZ$1,945,782 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 998 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.