Cap Mercado ฿89.36T
-1.88%
Volumen 24h ฿4.79T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.298066 | ฿0.292421 | ฿0.302629 | ฿0.302621 | ฿699,204 | ฿23,829,331 |
May-05 2024 | ฿0.302613 | ฿0.301231 | ฿0.314522 | ฿0.304564 | ฿476,233 | ฿24,192,958 |
May-04 2024 | ฿0.304558 | ฿0.301205 | ฿0.316941 | ฿0.302294 | ฿598,789 | ฿24,348,484 |
May-03 2024 | ฿0.303285 | ฿0.294298 | ฿0.303285 | ฿0.297384 | ฿621,089 | ฿24,246,838 |
May-02 2024 | ฿0.296905 | ฿0.290316 | ฿0.305653 | ฿0.290316 | ฿703,765 | ฿23,736,850 |
May-01 2024 | ฿0.290313 | ฿0.290313 | ฿0.297294 | ฿0.296468 | ฿706,548 | ฿23,210,171 |
Apr-30 2024 | ฿0.298173 | ฿0.295702 | ฿0.328415 | ฿0.327576 | ฿1,019,387 | ฿23,838,734 |
Apr-29 2024 | ฿0.32596 | ฿0.316128 | ฿0.469105 | ฿0.466572 | ฿2,730,070 | ฿26,064,414 |
Apr-28 2024 | ฿0.465592 | ฿0.452581 | ฿0.466945 | ฿0.45542 | ฿585,579 | ฿37,229,699 |
Apr-27 2024 | ฿0.455402 | ฿0.455402 | ฿0.481629 | ฿0.481629 | ฿533,604 | ฿36,414,972 |
Apr-26 2024 | ฿0.48169 | ฿0.477574 | ฿0.494018 | ฿0.494018 | ฿660,839 | ฿38,517,123 |
Apr-25 2024 | ฿0.494011 | ฿0.493612 | ฿0.513673 | ฿0.513673 | ฿791,689 | ฿39,502,702 |
Apr-24 2024 | ฿0.513058 | ฿0.512581 | ฿0.519586 | ฿0.51914 | ฿766,291 | ฿41,025,919 |
Apr-23 2024 | ฿0.512983 | ฿0.512844 | ฿0.538624 | ฿0.538436 | ฿686,176 | ฿41,020,076 |
Apr-22 2024 | ฿0.538407 | ฿0.517787 | ฿0.541851 | ฿0.518113 | ฿838,505 | ฿43,053,178 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9 THB.