Cap Mercado MX$41.40T
-0.47%
Volumen 24h MX$2.10T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.136545 | MX$0.133959 | MX$0.138635 | MX$0.138632 | MX$320,307 | MX$10,916,288 |
May-05 2024 | MX$0.138628 | MX$0.137995 | MX$0.144083 | MX$0.139521 | MX$218,164 | MX$11,082,866 |
May-04 2024 | MX$0.139519 | MX$0.137983 | MX$0.145191 | MX$0.138481 | MX$274,307 | MX$11,154,113 |
May-03 2024 | MX$0.138936 | MX$0.134818 | MX$0.138936 | MX$0.136232 | MX$284,523 | MX$11,107,549 |
May-02 2024 | MX$0.136013 | MX$0.132995 | MX$0.14002 | MX$0.132995 | MX$322,397 | MX$10,873,922 |
May-01 2024 | MX$0.132993 | MX$0.132993 | MX$0.136191 | MX$0.135813 | MX$323,672 | MX$10,632,649 |
Apr-30 2024 | MX$0.136594 | MX$0.135462 | MX$0.150448 | MX$0.150063 | MX$466,984 | MX$10,920,595 |
Apr-29 2024 | MX$0.149323 | MX$0.144819 | MX$0.214898 | MX$0.213738 | MX$1,250,653 | MX$11,940,186 |
Apr-28 2024 | MX$0.213289 | MX$0.207328 | MX$0.213909 | MX$0.208629 | MX$268,255 | MX$17,055,036 |
Apr-27 2024 | MX$0.208621 | MX$0.208621 | MX$0.220635 | MX$0.220635 | MX$244,446 | MX$16,681,807 |
Apr-26 2024 | MX$0.220663 | MX$0.218778 | MX$0.226311 | MX$0.226311 | MX$302,732 | MX$17,644,809 |
Apr-25 2024 | MX$0.226308 | MX$0.226125 | MX$0.235315 | MX$0.235315 | MX$362,675 | MX$18,096,306 |
Apr-24 2024 | MX$0.235033 | MX$0.234815 | MX$0.238023 | MX$0.237819 | MX$351,040 | MX$18,794,096 |
Apr-23 2024 | MX$0.234999 | MX$0.234935 | MX$0.246745 | MX$0.246659 | MX$314,339 | MX$18,791,419 |
Apr-22 2024 | MX$0.246645 | MX$0.2372 | MX$0.248223 | MX$0.237349 | MX$384,122 | MX$19,722,789 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.