Cap Mercado €2.29T
-0.09%
Volumen 24h €117.37B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00750958 | €0.00736735 | €0.00762454 | €0.00762435 | €17,616 | €600,364 |
May-05 2024 | €0.00762413 | €0.00758932 | €0.00792417 | €0.00767328 | €11,998 | €609,525 |
May-04 2024 | €0.00767313 | €0.00758867 | €0.00798511 | €0.00761609 | €15,086 | €613,443 |
May-03 2024 | €0.00764108 | €0.00741463 | €0.00764108 | €0.0074924 | €15,648 | €610,882 |
May-02 2024 | €0.00748032 | €0.00731433 | €0.00770071 | €0.00731433 | €17,731 | €598,034 |
May-01 2024 | €0.00731425 | €0.00731425 | €0.00749012 | €0.00746932 | €17,801 | €584,764 |
Apr-30 2024 | €0.00751226 | €0.00745001 | €0.00827419 | €0.00825305 | €25,683 | €600,600 |
Apr-29 2024 | €0.00821235 | €0.00796464 | €0.011818 | €0.011754 | €68,782 | €656,675 |
Apr-28 2024 | €0.01173 | €0.011402 | €0.011764 | €0.011474 | €14,753 | €937,977 |
Apr-27 2024 | €0.011473 | €0.011473 | €0.012134 | €0.012134 | €13,444 | €917,450 |
Apr-26 2024 | €0.012135 | €0.012032 | €0.012446 | €0.012446 | €16,649 | €970,412 |
Apr-25 2024 | €0.012446 | €0.012436 | €0.012941 | €0.012941 | €19,946 | €995,243 |
Apr-24 2024 | €0.012926 | €0.012914 | €0.01309 | €0.013079 | €19,306 | €1,033,620 |
Apr-23 2024 | €0.012924 | €0.01292 | €0.01357 | €0.013565 | €17,288 | €1,033,472 |
Apr-22 2024 | €0.013564 | €0.013045 | €0.013651 | €0.013053 | €21,126 | €1,084,695 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.