Cap Mercado R$12.50T
-3.61%
Volumen 24h R$777.48B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.041005 | R$0.040228 | R$0.041633 | R$0.041632 | R$96,191 | R$3,278,244 |
May-05 2024 | R$0.041631 | R$0.04144 | R$0.043269 | R$0.041899 | R$65,516 | R$3,328,269 |
May-04 2024 | R$0.041898 | R$0.041437 | R$0.043602 | R$0.041587 | R$82,377 | R$3,349,665 |
May-03 2024 | R$0.041723 | R$0.040487 | R$0.041723 | R$0.040911 | R$85,444 | R$3,335,681 |
May-02 2024 | R$0.040845 | R$0.039939 | R$0.042049 | R$0.039939 | R$96,818 | R$3,265,522 |
May-01 2024 | R$0.039939 | R$0.039939 | R$0.040899 | R$0.040785 | R$97,201 | R$3,193,065 |
Apr-30 2024 | R$0.04102 | R$0.04068 | R$0.04518 | R$0.045065 | R$140,239 | R$3,279,538 |
Apr-29 2024 | R$0.044843 | R$0.04349 | R$0.064535 | R$0.064187 | R$375,581 | R$3,585,729 |
Apr-28 2024 | R$0.064052 | R$0.062262 | R$0.064238 | R$0.062653 | R$80,559 | R$5,121,757 |
Apr-27 2024 | R$0.06265 | R$0.06265 | R$0.066258 | R$0.066258 | R$73,409 | R$5,009,674 |
Apr-26 2024 | R$0.066266 | R$0.0657 | R$0.067963 | R$0.067963 | R$90,913 | R$5,298,871 |
Apr-25 2024 | R$0.067962 | R$0.067907 | R$0.070667 | R$0.070667 | R$108,914 | R$5,434,458 |
Apr-24 2024 | R$0.070582 | R$0.070516 | R$0.07148 | R$0.071419 | R$105,420 | R$5,644,010 |
Apr-23 2024 | R$0.070572 | R$0.070552 | R$0.074099 | R$0.074073 | R$94,398 | R$5,643,206 |
Apr-22 2024 | R$0.074069 | R$0.071233 | R$0.074543 | R$0.071277 | R$115,355 | R$5,922,904 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.