Cap Mercado CA$3.41T
-0.52%
Volumen 24h CA$203.88B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.011054 | CA$0.010844 | CA$0.011223 | CA$0.011223 | CA$25,931 | CA$883,739 |
May-05 2024 | CA$0.011222 | CA$0.011171 | CA$0.011664 | CA$0.011295 | CA$17,662 | CA$897,224 |
May-04 2024 | CA$0.011294 | CA$0.01117 | CA$0.011754 | CA$0.01121 | CA$22,207 | CA$902,992 |
May-03 2024 | CA$0.011247 | CA$0.010914 | CA$0.011247 | CA$0.011028 | CA$23,034 | CA$899,223 |
May-02 2024 | CA$0.011011 | CA$0.010766 | CA$0.011335 | CA$0.010766 | CA$26,100 | CA$880,309 |
May-01 2024 | CA$0.010766 | CA$0.010766 | CA$0.011025 | CA$0.010994 | CA$26,203 | CA$860,777 |
Apr-30 2024 | CA$0.011058 | CA$0.010966 | CA$0.012179 | CA$0.012148 | CA$37,805 | CA$884,088 |
Apr-29 2024 | CA$0.012088 | CA$0.011724 | CA$0.017397 | CA$0.017303 | CA$101,248 | CA$966,630 |
Apr-28 2024 | CA$0.017267 | CA$0.016784 | CA$0.017317 | CA$0.016889 | CA$21,717 | CA$1,380,707 |
Apr-27 2024 | CA$0.016889 | CA$0.016889 | CA$0.017861 | CA$0.017861 | CA$19,789 | CA$1,350,492 |
Apr-26 2024 | CA$0.017864 | CA$0.017711 | CA$0.018321 | CA$0.018321 | CA$24,508 | CA$1,428,453 |
Apr-25 2024 | CA$0.018321 | CA$0.018306 | CA$0.01905 | CA$0.01905 | CA$29,361 | CA$1,465,004 |
Apr-24 2024 | CA$0.019027 | CA$0.019009 | CA$0.019269 | CA$0.019252 | CA$28,419 | CA$1,521,495 |
Apr-23 2024 | CA$0.019024 | CA$0.019019 | CA$0.019975 | CA$0.019968 | CA$25,448 | CA$1,521,278 |
Apr-22 2024 | CA$0.019967 | CA$0.019202 | CA$0.020095 | CA$0.019214 | CA$31,097 | CA$1,596,678 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.