Cap Mercado RM11.62T
-0.86%
Volumen 24h RM601.69B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.038272 | RM0.037547 | RM0.038857 | RM0.038856 | RM89,779 | RM3,059,712 |
May-05 2024 | RM0.038855 | RM0.038678 | RM0.040385 | RM0.039106 | RM61,149 | RM3,106,402 |
May-04 2024 | RM0.039105 | RM0.038675 | RM0.040695 | RM0.038814 | RM76,885 | RM3,126,372 |
May-03 2024 | RM0.038942 | RM0.037788 | RM0.038942 | RM0.038184 | RM79,748 | RM3,113,320 |
May-02 2024 | RM0.038122 | RM0.037277 | RM0.039246 | RM0.037277 | RM90,364 | RM3,047,837 |
May-01 2024 | RM0.037276 | RM0.037276 | RM0.038172 | RM0.038066 | RM90,722 | RM2,980,211 |
Apr-30 2024 | RM0.038285 | RM0.037968 | RM0.042168 | RM0.042061 | RM130,890 | RM3,060,919 |
Apr-29 2024 | RM0.041853 | RM0.040591 | RM0.060233 | RM0.059908 | RM350,544 | RM3,346,699 |
Apr-28 2024 | RM0.059782 | RM0.058111 | RM0.059956 | RM0.058476 | RM75,189 | RM4,780,334 |
Apr-27 2024 | RM0.058474 | RM0.058474 | RM0.061841 | RM0.061841 | RM68,515 | RM4,675,722 |
Apr-26 2024 | RM0.061849 | RM0.061321 | RM0.063432 | RM0.063432 | RM84,852 | RM4,945,640 |
Apr-25 2024 | RM0.063431 | RM0.06338 | RM0.065956 | RM0.065956 | RM101,654 | RM5,072,190 |
Apr-24 2024 | RM0.065877 | RM0.065816 | RM0.066715 | RM0.066658 | RM98,393 | RM5,267,773 |
Apr-23 2024 | RM0.065867 | RM0.065849 | RM0.06916 | RM0.069135 | RM88,106 | RM5,267,022 |
Apr-22 2024 | RM0.069132 | RM0.066484 | RM0.069574 | RM0.066526 | RM107,665 | RM5,528,075 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.