Market Cap RM11.00T 1.98%
Volume 24h RM666.09B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.038139 RM0.037292 RM0.039262 RM0.037292 RM90,402 RM3,049,124
May-01 2024 RM0.037292 RM0.037292 RM0.038189 RM0.038082 RM90,760 RM2,981,469
Apr-30 2024 RM0.038301 RM0.037984 RM0.042186 RM0.042078 RM130,946 RM3,062,211
Apr-29 2024 RM0.041871 RM0.040608 RM0.060259 RM0.059933 RM350,692 RM3,348,112
Apr-28 2024 RM0.059807 RM0.058136 RM0.059981 RM0.058501 RM75,221 RM4,782,352
Apr-27 2024 RM0.058498 RM0.058498 RM0.061867 RM0.061867 RM68,544 RM4,677,696
Apr-26 2024 RM0.061875 RM0.061346 RM0.063459 RM0.063459 RM84,888 RM4,947,728
Apr-25 2024 RM0.063458 RM0.063407 RM0.065984 RM0.065984 RM101,697 RM5,074,331
Apr-24 2024 RM0.065905 RM0.065843 RM0.066743 RM0.066686 RM98,434 RM5,269,996
Apr-23 2024 RM0.065895 RM0.065877 RM0.069189 RM0.069165 RM88,143 RM5,269,245
Apr-22 2024 RM0.069161 RM0.066512 RM0.069603 RM0.066554 RM107,710 RM5,530,408
Apr-21 2024 RM0.066604 RM0.066604 RM0.069221 RM0.069221 RM100,106 RM5,325,976
Apr-20 2024 RM0.069255 RM0.067512 RM0.069291 RM0.069282 RM206,913 RM5,537,939
Apr-19 2024 RM0.069352 RM0.068866 RM0.06946 RM0.068943 RM114,618 RM5,545,769
Apr-18 2024 RM0.068936 RM0.067786 RM0.06929 RM0.067977 RM93,972 RM5,512,527

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.