Market Cap R43.28T 2.58%
Volume 24h R2.60T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 49 Seconds ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.149081 R0.145773 R0.153474 R0.145773 R353,374 R11,918,729
May-01 2024 R0.145772 R0.145772 R0.149277 R0.148862 R354,771 R11,654,273
Apr-30 2024 R0.149718 R0.148477 R0.164903 R0.164482 R511,854 R11,969,887
Apr-29 2024 R0.163671 R0.158734 R0.235546 R0.234275 R1,370,821 R13,087,444
Apr-28 2024 R0.233782 R0.227249 R0.234462 R0.228675 R294,030 R18,693,748
Apr-27 2024 R0.228666 R0.228666 R0.241835 R0.241835 R267,933 R18,284,658
Apr-26 2024 R0.241865 R0.239799 R0.248056 R0.248056 R331,820 R19,340,189
Apr-25 2024 R0.248052 R0.247852 R0.257925 R0.257925 R397,522 R19,835,067
Apr-24 2024 R0.257616 R0.257377 R0.260894 R0.26067 R384,769 R20,599,904
Apr-23 2024 R0.257578 R0.257508 R0.270453 R0.270359 R344,542 R20,596,969
Apr-22 2024 R0.270344 R0.259991 R0.272073 R0.260154 R421,029 R21,617,829
Apr-21 2024 R0.26035 R0.26035 R0.270582 R0.270582 R391,305 R20,818,723
Apr-20 2024 R0.270711 R0.263898 R0.270851 R0.270817 R808,802 R21,647,265
Apr-19 2024 R0.271093 R0.269192 R0.271514 R0.269494 R448,029 R21,677,871
Apr-18 2024 R0.269467 R0.264969 R0.270849 R0.265718 R367,328 R21,547,933

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.