Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00730966 CHF0.00714746 CHF0.00752503 CHF0.00714746 CHF17,326 CHF584,390
May-01 2024 CHF0.00714738 CHF0.00714738 CHF0.00731924 CHF0.00729891 CHF17,395 CHF571,423
Apr-30 2024 CHF0.00734088 CHF0.00728004 CHF0.00808542 CHF0.00806476 CHF25,097 CHF586,898
Apr-29 2024 CHF0.00802499 CHF0.00778293 CHF0.011549 CHF0.011486 CHF67,213 CHF641,693
Apr-28 2024 CHF0.011462 CHF0.011142 CHF0.011495 CHF0.011212 CHF14,417 CHF916,577
Apr-27 2024 CHF0.011211 CHF0.011211 CHF0.011857 CHF0.011857 CHF13,137 CHF896,519
Apr-26 2024 CHF0.011858 CHF0.011757 CHF0.012162 CHF0.012162 CHF16,270 CHF948,273
Apr-25 2024 CHF0.012162 CHF0.012152 CHF0.012646 CHF0.012646 CHF19,491 CHF972,537
Apr-24 2024 CHF0.012631 CHF0.012619 CHF0.012791 CHF0.01278 CHF18,866 CHF1,010,038
Apr-23 2024 CHF0.012629 CHF0.012625 CHF0.01326 CHF0.013256 CHF16,893 CHF1,009,894
Apr-22 2024 CHF0.013255 CHF0.012747 CHF0.01334 CHF0.012755 CHF20,644 CHF1,059,948
Apr-21 2024 CHF0.012765 CHF0.012765 CHF0.013266 CHF0.013266 CHF19,186 CHF1,020,767
Apr-20 2024 CHF0.013273 CHF0.012939 CHF0.01328 CHF0.013278 CHF39,657 CHF1,061,392
Apr-19 2024 CHF0.013292 CHF0.013198 CHF0.013312 CHF0.013213 CHF21,967 CHF1,062,892
Apr-18 2024 CHF0.013212 CHF0.012991 CHF0.01328 CHF0.013028 CHF18,011 CHF1,056,521

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.