Market Cap Rp38,432.58T 4.12%
Volume 24h Rp2,340.46T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp128.43 Rp125.58 Rp132.21 Rp125.58 Rp304,433,836 Rp10,268,052,545
May-01 2024 Rp125.58 Rp125.58 Rp128.60 Rp128.24 Rp305,637,462 Rp10,040,222,585
Apr-30 2024 Rp128.98 Rp127.91 Rp142.06 Rp141.70 Rp440,964,901 Rp10,312,125,602
Apr-29 2024 Rp141.00 Rp136.75 Rp202.92 Rp201.82 Rp1,180,969,825 Rp11,274,907,053
Apr-28 2024 Rp201.40 Rp195.77 Rp201.99 Rp197.00 Rp253,308,812 Rp16,104,769,780
Apr-27 2024 Rp196.99 Rp196.99 Rp208.34 Rp208.34 Rp230,825,591 Rp15,752,336,300
Apr-26 2024 Rp208.36 Rp206.58 Rp213.70 Rp213.70 Rp285,864,890 Rp16,661,682,072
Apr-25 2024 Rp213.69 Rp213.52 Rp222.20 Rp222.20 Rp342,467,764 Rp17,088,022,335
Apr-24 2024 Rp221.93 Rp221.73 Rp224.76 Rp224.56 Rp331,480,996 Rp17,746,933,539
Apr-23 2024 Rp221.90 Rp221.84 Rp232.99 Rp232.91 Rp296,824,901 Rp17,744,405,598
Apr-22 2024 Rp232.90 Rp223.98 Rp234.39 Rp224.12 Rp362,719,227 Rp18,623,881,966
Apr-21 2024 Rp224.29 Rp224.29 Rp233.10 Rp233.10 Rp337,111,262 Rp17,935,448,076
Apr-20 2024 Rp233.21 Rp227.34 Rp233.34 Rp233.31 Rp696,787,678 Rp18,649,241,394
Apr-19 2024 Rp233.54 Rp231.91 Rp233.91 Rp232.17 Rp385,979,751 Rp18,675,608,633
Apr-18 2024 Rp232.14 Rp228.27 Rp233.33 Rp228.91 Rp316,455,301 Rp18,563,666,636

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.