Market Cap MX$40.48T 4.89%
Volume 24h MX$2.43T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.135508 MX$0.132501 MX$0.139501 MX$0.132501 MX$321,202 MX$10,833,608
May-01 2024 MX$0.1325 MX$0.1325 MX$0.135686 MX$0.135309 MX$322,472 MX$10,593,229
Apr-30 2024 MX$0.136087 MX$0.134959 MX$0.14989 MX$0.149507 MX$465,253 MX$10,880,108
Apr-29 2024 MX$0.148769 MX$0.144282 MX$0.214101 MX$0.212945 MX$1,246,017 MX$11,895,919
Apr-28 2024 MX$0.212498 MX$0.20656 MX$0.213116 MX$0.207856 MX$267,261 MX$16,991,806
Apr-27 2024 MX$0.207847 MX$0.207847 MX$0.219817 MX$0.219817 MX$243,539 MX$16,619,961
Apr-26 2024 MX$0.219845 MX$0.217967 MX$0.225472 MX$0.225472 MX$301,610 MX$17,579,392
Apr-25 2024 MX$0.225469 MX$0.225287 MX$0.234443 MX$0.234443 MX$361,331 MX$18,029,215
Apr-24 2024 MX$0.234162 MX$0.233944 MX$0.237141 MX$0.236938 MX$349,739 MX$18,724,419
Apr-23 2024 MX$0.234128 MX$0.234064 MX$0.24583 MX$0.245745 MX$313,174 MX$18,721,751
Apr-22 2024 MX$0.245731 MX$0.23632 MX$0.247303 MX$0.236469 MX$382,697 MX$19,649,669
Apr-21 2024 MX$0.236647 MX$0.236647 MX$0.245947 MX$0.245947 MX$355,679 MX$18,923,316
Apr-20 2024 MX$0.246064 MX$0.239872 MX$0.246192 MX$0.246161 MX$735,166 MX$19,676,425
Apr-19 2024 MX$0.246412 MX$0.244684 MX$0.246794 MX$0.244959 MX$407,239 MX$19,704,244
Apr-18 2024 MX$0.244934 MX$0.240846 MX$0.24619 MX$0.241526 MX$333,885 MX$19,586,137

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.