Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.062891 HK$0.061495 HK$0.064744 HK$0.061495 HK$149,074 HK$5,028,005
May-01 2024 HK$0.061495 HK$0.061495 HK$0.062973 HK$0.062798 HK$149,663 HK$4,916,443
Apr-30 2024 HK$0.063159 HK$0.062636 HK$0.069565 HK$0.069388 HK$215,929 HK$5,049,587
Apr-29 2024 HK$0.069045 HK$0.066963 HK$0.099367 HK$0.09883 HK$578,291 HK$5,521,036
Apr-28 2024 HK$0.098623 HK$0.095866 HK$0.098909 HK$0.096468 HK$124,039 HK$7,886,098
Apr-27 2024 HK$0.096464 HK$0.096464 HK$0.10202 HK$0.10202 HK$113,029 HK$7,713,520
Apr-26 2024 HK$0.102032 HK$0.101161 HK$0.104644 HK$0.104644 HK$139,981 HK$8,158,804
Apr-25 2024 HK$0.104642 HK$0.104558 HK$0.108807 HK$0.108807 HK$167,698 HK$8,367,572
Apr-24 2024 HK$0.108677 HK$0.108576 HK$0.11006 HK$0.109965 HK$162,318 HK$8,690,224
Apr-23 2024 HK$0.108661 HK$0.108632 HK$0.114092 HK$0.114053 HK$145,348 HK$8,688,986
Apr-22 2024 HK$0.114046 HK$0.109679 HK$0.114776 HK$0.109748 HK$177,614 HK$9,119,643
Apr-21 2024 HK$0.10983 HK$0.10983 HK$0.114147 HK$0.114147 HK$165,075 HK$8,782,534
Apr-20 2024 HK$0.114201 HK$0.111327 HK$0.11426 HK$0.114246 HK$341,199 HK$9,132,061
Apr-19 2024 HK$0.114362 HK$0.113561 HK$0.11454 HK$0.113688 HK$189,005 HK$9,144,972
Apr-18 2024 HK$0.113677 HK$0.111779 HK$0.114259 HK$0.112095 HK$154,960 HK$9,090,157

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.