Cap Mercado HK$19.09T
-0.58%
Volumen 24h HK$986.19B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.063175 | HK$0.061979 | HK$0.064143 | HK$0.064141 | HK$148,198 | HK$5,050,688 |
May-05 2024 | HK$0.064139 | HK$0.063846 | HK$0.066663 | HK$0.064553 | HK$100,939 | HK$5,127,760 |
May-04 2024 | HK$0.064551 | HK$0.063841 | HK$0.067176 | HK$0.064072 | HK$126,915 | HK$5,160,724 |
May-03 2024 | HK$0.064282 | HK$0.062377 | HK$0.064282 | HK$0.063031 | HK$131,641 | HK$5,139,180 |
May-02 2024 | HK$0.062929 | HK$0.061533 | HK$0.064783 | HK$0.061533 | HK$149,165 | HK$5,031,086 |
May-01 2024 | HK$0.061532 | HK$0.061532 | HK$0.063012 | HK$0.062837 | HK$149,755 | HK$4,919,456 |
Apr-30 2024 | HK$0.063198 | HK$0.062674 | HK$0.069608 | HK$0.06943 | HK$216,062 | HK$5,052,681 |
Apr-29 2024 | HK$0.069088 | HK$0.067004 | HK$0.099428 | HK$0.098891 | HK$578,645 | HK$5,524,420 |
Apr-28 2024 | HK$0.098683 | HK$0.095925 | HK$0.09897 | HK$0.096527 | HK$124,115 | HK$7,890,930 |
Apr-27 2024 | HK$0.096523 | HK$0.096523 | HK$0.102082 | HK$0.102082 | HK$113,099 | HK$7,718,247 |
Apr-26 2024 | HK$0.102095 | HK$0.101223 | HK$0.104708 | HK$0.104708 | HK$140,067 | HK$8,163,803 |
Apr-25 2024 | HK$0.104707 | HK$0.104622 | HK$0.108874 | HK$0.108874 | HK$167,801 | HK$8,372,699 |
Apr-24 2024 | HK$0.108744 | HK$0.108643 | HK$0.110127 | HK$0.110033 | HK$162,417 | HK$8,695,549 |
Apr-23 2024 | HK$0.108728 | HK$0.108698 | HK$0.114162 | HK$0.114123 | HK$145,437 | HK$8,694,311 |
Apr-22 2024 | HK$0.114116 | HK$0.109746 | HK$0.114846 | HK$0.109815 | HK$177,723 | HK$9,125,232 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.