Cap Mercado Bs.90.05T
-3.42%
Volumen 24h Bs.5.60T
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.295082 | Bs.0.289494 | Bs.0.2996 | Bs.0.299592 | Bs.692,205 | Bs.23,590,786 |
May-05 2024 | Bs.0.299583 | Bs.0.298216 | Bs.0.311373 | Bs.0.301515 | Bs.471,466 | Bs.23,950,773 |
May-04 2024 | Bs.0.301509 | Bs.0.29819 | Bs.0.313768 | Bs.0.299268 | Bs.592,795 | Bs.24,104,742 |
May-03 2024 | Bs.0.300249 | Bs.0.291351 | Bs.0.300249 | Bs.0.294407 | Bs.614,872 | Bs.24,004,113 |
May-02 2024 | Bs.0.293933 | Bs.0.28741 | Bs.0.302593 | Bs.0.28741 | Bs.696,720 | Bs.23,499,230 |
May-01 2024 | Bs.0.287407 | Bs.0.287407 | Bs.0.294318 | Bs.0.2935 | Bs.699,475 | Bs.22,977,824 |
Apr-30 2024 | Bs.0.295188 | Bs.0.292742 | Bs.0.325127 | Bs.0.324296 | Bs.1,009,182 | Bs.23,600,095 |
Apr-29 2024 | Bs.0.322697 | Bs.0.312964 | Bs.0.464409 | Bs.0.461902 | Bs.2,702,741 | Bs.25,803,495 |
Apr-28 2024 | Bs.0.460931 | Bs.0.44805 | Bs.0.462271 | Bs.0.450861 | Bs.579,717 | Bs.36,857,008 |
Apr-27 2024 | Bs.0.450843 | Bs.0.450843 | Bs.0.476808 | Bs.0.476808 | Bs.528,262 | Bs.36,050,437 |
Apr-26 2024 | Bs.0.476868 | Bs.0.472793 | Bs.0.489073 | Bs.0.489073 | Bs.654,224 | Bs.38,131,545 |
Apr-25 2024 | Bs.0.489066 | Bs.0.488671 | Bs.0.508531 | Bs.0.508531 | Bs.783,764 | Bs.39,107,257 |
Apr-24 2024 | Bs.0.507922 | Bs.0.50745 | Bs.0.514384 | Bs.0.513944 | Bs.758,620 | Bs.40,615,227 |
Apr-23 2024 | Bs.0.507848 | Bs.0.50771 | Bs.0.533232 | Bs.0.533046 | Bs.679,307 | Bs.40,609,441 |
Apr-22 2024 | Bs.0.533017 | Bs.0.512604 | Bs.0.536427 | Bs.0.512926 | Bs.830,111 | Bs.42,622,191 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.