Cap Mercado ₹206.20T
-0.78%
Volumen 24h ₹10.79T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.674185 | ₹0.661416 | ₹0.684506 | ₹0.684489 | ₹1,581,504 | ₹53,898,680 |
May-05 2024 | ₹0.684469 | ₹0.681344 | ₹0.711406 | ₹0.688882 | ₹1,077,174 | ₹54,721,154 |
May-04 2024 | ₹0.688869 | ₹0.681286 | ₹0.716877 | ₹0.683748 | ₹1,354,379 | ₹55,072,933 |
May-03 2024 | ₹0.685991 | ₹0.665661 | ₹0.685991 | ₹0.672643 | ₹1,404,818 | ₹54,843,022 |
May-02 2024 | ₹0.671559 | ₹0.656657 | ₹0.691345 | ₹0.656657 | ₹1,591,821 | ₹53,689,499 |
May-01 2024 | ₹0.65665 | ₹0.65665 | ₹0.672439 | ₹0.670571 | ₹1,598,114 | ₹52,498,224 |
Apr-30 2024 | ₹0.674427 | ₹0.668838 | ₹0.74283 | ₹0.740932 | ₹2,305,713 | ₹53,919,948 |
Apr-29 2024 | ₹0.737278 | ₹0.715039 | ₹1.0610 | ₹1.0553 | ₹6,175,044 | ₹58,954,131 |
Apr-28 2024 | ₹1.0531 | ₹1.0236 | ₹1.0561 | ₹1.0300 | ₹1,324,499 | ₹84,208,473 |
Apr-27 2024 | ₹1.0300 | ₹1.0300 | ₹1.0893 | ₹1.0893 | ₹1,206,939 | ₹82,365,672 |
Apr-26 2024 | ₹1.0895 | ₹1.0802 | ₹1.1174 | ₹1.1174 | ₹1,494,728 | ₹87,120,451 |
Apr-25 2024 | ₹1.1173 | ₹1.1164 | ₹1.1618 | ₹1.1618 | ₹1,790,692 | ₹89,349,695 |
Apr-24 2024 | ₹1.1604 | ₹1.1593 | ₹1.1752 | ₹1.1742 | ₹1,733,245 | ₹92,795,004 |
Apr-23 2024 | ₹1.1602 | ₹1.1599 | ₹1.2182 | ₹1.2178 | ₹1,552,035 | ₹92,781,786 |
Apr-22 2024 | ₹1.2178 | ₹1.1711 | ₹1.2255 | ₹1.1719 | ₹1,896,583 | ₹97,380,384 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.