Cap Mercado £1.97T
-2.89%
Volumen 24h £113.35B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00643912 | £0.00631717 | £0.0065377 | £0.00653753 | £15,105 | £514,785 |
May-05 2024 | £0.00653734 | £0.0065075 | £0.00679461 | £0.00657949 | £10,288 | £522,640 |
May-04 2024 | £0.00657936 | £0.00650694 | £0.00684687 | £0.00653045 | £12,936 | £526,000 |
May-03 2024 | £0.00655188 | £0.00635771 | £0.00655188 | £0.0064244 | £13,417 | £523,804 |
May-02 2024 | £0.00641404 | £0.00627171 | £0.00660301 | £0.00627171 | £15,203 | £512,787 |
May-01 2024 | £0.00627164 | £0.00627164 | £0.00642244 | £0.0064046 | £15,264 | £501,409 |
Apr-30 2024 | £0.00644143 | £0.00638805 | £0.00709474 | £0.00707661 | £22,022 | £514,988 |
Apr-29 2024 | £0.00704172 | £0.00682932 | £0.010134 | £0.010079 | £58,978 | £563,069 |
Apr-28 2024 | £0.010058 | £0.0097771 | £0.010087 | £0.00983844 | £12,650 | £804,272 |
Apr-27 2024 | £0.00983805 | £0.00983805 | £0.010404 | £0.010404 | £11,527 | £786,672 |
Apr-26 2024 | £0.010405 | £0.010317 | £0.010672 | £0.010672 | £14,276 | £832,085 |
Apr-25 2024 | £0.010672 | £0.010663 | £0.011096 | £0.011096 | £17,103 | £853,376 |
Apr-24 2024 | £0.011083 | £0.011073 | £0.011224 | £0.011214 | £16,554 | £886,282 |
Apr-23 2024 | £0.011081 | £0.011078 | £0.011635 | £0.011631 | £14,823 | £886,156 |
Apr-22 2024 | £0.011631 | £0.011185 | £0.011705 | £0.011192 | £18,114 | £930,077 |
Análisis de precios históricos y de mercado de Position Exchange (POSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 998 días, desde el día 13-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79715 GBP.