Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.597 CL$7.429 CL$7.821 CL$7.429 CL$18,009,338 CL$607,425,344
May-01 2024 CL$7.429 CL$7.429 CL$7.607 CL$7.586 CL$18,080,541 CL$593,947,648
Apr-30 2024 CL$7.630 CL$7.567 CL$8.404 CL$8.382 CL$26,086,082 CL$610,032,566
Apr-29 2024 CL$8.341 CL$8.089 CL$12.00 CL$11.93 CL$69,862,420 CL$666,987,655
Apr-28 2024 CL$11.91 CL$11.58 CL$11.94 CL$11.65 CL$14,984,944 CL$952,706,979
Apr-27 2024 CL$11.65 CL$11.65 CL$12.32 CL$12.32 CL$13,654,908 CL$931,858,135
Apr-26 2024 CL$12.32 CL$12.22 CL$12.64 CL$12.64 CL$16,910,858 CL$985,652,140
Apr-25 2024 CL$12.64 CL$12.63 CL$13.14 CL$13.14 CL$20,259,304 CL$1,010,873,074
Apr-24 2024 CL$13.12 CL$13.11 CL$13.29 CL$13.28 CL$19,609,362 CL$1,049,852,166
Apr-23 2024 CL$13.12 CL$13.12 CL$13.78 CL$13.77 CL$17,559,217 CL$1,049,702,621
Apr-22 2024 CL$13.77 CL$13.25 CL$13.86 CL$13.25 CL$21,457,316 CL$1,101,729,647
Apr-21 2024 CL$13.26 CL$13.26 CL$13.78 CL$13.78 CL$19,942,430 CL$1,061,004,087
Apr-20 2024 CL$13.79 CL$13.44 CL$13.80 CL$13.80 CL$41,219,744 CL$1,103,229,830
Apr-19 2024 CL$13.81 CL$13.71 CL$13.83 CL$13.73 CL$22,833,335 CL$1,104,789,632
Apr-18 2024 CL$13.73 CL$13.50 CL$13.80 CL$13.54 CL$18,720,489 CL$1,098,167,499

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.