Market Cap AU$3.53T 2.12%
Volume 24h AU$213.06B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 9 Seconds ago
Position Exchange POSI

Position Exchange (POSI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012224 AU$0.011953 AU$0.012584 AU$0.011953 AU$28,976 AU$977,328
May-01 2024 AU$0.011953 AU$0.011953 AU$0.01224 AU$0.012206 AU$29,091 AU$955,643
Apr-30 2024 AU$0.012276 AU$0.012175 AU$0.013521 AU$0.013487 AU$41,972 AU$981,523
Apr-29 2024 AU$0.01342 AU$0.013016 AU$0.019314 AU$0.01921 AU$112,406 AU$1,073,162
Apr-28 2024 AU$0.01917 AU$0.018634 AU$0.019225 AU$0.018751 AU$24,110 AU$1,532,875
Apr-27 2024 AU$0.01875 AU$0.01875 AU$0.01983 AU$0.01983 AU$21,970 AU$1,499,330
Apr-26 2024 AU$0.019832 AU$0.019663 AU$0.02034 AU$0.02034 AU$27,209 AU$1,585,883
Apr-25 2024 AU$0.02034 AU$0.020323 AU$0.021149 AU$0.021149 AU$32,597 AU$1,626,462
Apr-24 2024 AU$0.021124 AU$0.021104 AU$0.021393 AU$0.021374 AU$31,551 AU$1,689,178
Apr-23 2024 AU$0.021121 AU$0.021115 AU$0.022177 AU$0.022169 AU$28,252 AU$1,688,938
Apr-22 2024 AU$0.022168 AU$0.021319 AU$0.022309 AU$0.021332 AU$34,524 AU$1,772,647
Apr-21 2024 AU$0.021348 AU$0.021348 AU$0.022187 AU$0.022187 AU$32,087 AU$1,707,121
Apr-20 2024 AU$0.022198 AU$0.021639 AU$0.022209 AU$0.022206 AU$66,321 AU$1,775,061
Apr-19 2024 AU$0.022229 AU$0.022073 AU$0.022263 AU$0.022098 AU$36,738 AU$1,777,571
Apr-18 2024 AU$0.022096 AU$0.021727 AU$0.022209 AU$0.021788 AU$30,121 AU$1,766,916

Historical and market price analysis of Position Exchange (POSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 994 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.