Market Cap Bs.81.66T 3.42%
Volume 24h Bs.4.68T
BTC % 50.19% -0.51%
ETH % 16.16% -1.05%
Coins 27.988 +6
Exchanges 885
Last update 2 Minutes ago
Portal PORTAL

Portal (PORTAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.11.35 Bs.10.95 Bs.12.41 Bs.12.41 Bs.945,192,750 Bs.2,536,936,032
Jul-04 2024 Bs.13.15 Bs.13.15 Bs.14.66 Bs.14.66 Bs.1,180,529,495 Bs.2,936,035,454
Jul-03 2024 Bs.14.64 Bs.14.60 Bs.16.14 Bs.16.14 Bs.593,252,658 Bs.3,256,794,604
Jul-02 2024 Bs.15.80 Bs.15.58 Bs.16.16 Bs.16.16 Bs.429,593,941 Bs.3,504,556,467
Jul-01 2024 Bs.16.30 Bs.16.30 Bs.17.63 Bs.17.10 Bs.415,180,607 Bs.3,602,605,266
Jun-30 2024 Bs.17.24 Bs.16.15 Bs.17.24 Bs.16.36 Bs.330,840,959 Bs.3,771,157,179
Jun-29 2024 Bs.16.36 Bs.16.36 Bs.17.24 Bs.16.75 Bs.267,692,899 Bs.3,560,720,434
Jun-28 2024 Bs.16.74 Bs.16.74 Bs.17.86 Bs.17.72 Bs.347,235,786 Bs.3,616,859,513
Jun-27 2024 Bs.17.74 Bs.16.86 Bs.18.16 Bs.17.34 Bs.363,782,988 Bs.3,826,613,098
Jun-26 2024 Bs.17.55 Bs.17.27 Bs.18.48 Bs.17.98 Bs.344,350,290 Bs.3,770,341,482
Jun-25 2024 Bs.18.02 Bs.18.01 Bs.18.61 Bs.18.41 Bs.377,064,251 Bs.3,865,974,666
Jun-24 2024 Bs.18.28 Bs.16.28 Bs.18.28 Bs.17.04 Bs.639,405,934 Bs.3,912,749,271
Jun-23 2024 Bs.16.94 Bs.16.94 Bs.18.35 Bs.17.69 Bs.342,113,039 Bs.3,619,081,380
Jun-22 2024 Bs.17.70 Bs.17.36 Bs.18.06 Bs.17.56 Bs.280,720,528 Bs.3,764,010,292
Jun-21 2024 Bs.17.79 Bs.17.49 Bs.18.33 Bs.17.84 Bs.395,645,059 Bs.3,773,989,244

Historical and market price analysis of Portal (PORTAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 128 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.