Market Cap Rp40,670.79T 2.65%
Volume 24h Rp1,736.30T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.573742 Rp0.542106 Rp0.579977 Rp0.548525 - Rp2,389,565,433
Oct-10 2021 Rp0.549125 Rp0.546783 Rp0.576928 Rp0.57252 - Rp2,287,038,333
Oct-09 2021 Rp0.572572 Rp0.567544 Rp0.580929 Rp0.570606 - Rp2,384,690,937
Oct-08 2021 Rp0.570336 Rp0.568055 Rp0.587289 Rp0.574483 - Rp2,375,379,694
Oct-07 2021 Rp0.574463 Rp0.55718 Rp0.584416 Rp0.573296 - Rp2,392,568,843
Oct-06 2021 Rp0.573931 Rp0.537095 Rp0.580019 Rp0.563362 - Rp2,390,353,192
Oct-05 2021 Rp0.56335 Rp0.538912 Rp0.567034 Rp0.541198 - Rp2,346,281,942
Oct-04 2021 Rp0.541294 Rp0.525724 Rp0.549954 Rp0.547325 - Rp2,254,424,167
Oct-03 2021 Rp0.547064 Rp0.536079 Rp0.557932 Rp0.543056 - Rp2,278,455,927
Oct-02 2021 Rp0.543297 Rp0.521974 Rp0.554767 Rp0.529578 - Rp2,262,766,402
Oct-01 2021 Rp0.529905 Rp0.476922 Rp0.533154 Rp0.480609 - Rp2,206,989,892
Sep-30 2021 Rp0.480702 Rp0.454768 Rp0.487788 Rp0.456826 - Rp2,002,065,064
Sep-29 2021 Rp0.456303 Rp0.446234 Rp0.471835 Rp0.449486 - Rp1,900,447,089
Sep-28 2021 Rp0.448693 Rp0.447254 Rp0.47566 Rp0.469795 - Rp1,868,753,256
Sep-27 2021 Rp0.469563 Rp0.469563 Rp0.506545 Rp0.49031 - Rp1,955,673,609

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2483 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.35333 IDR.