Cap Mercado Rp40,827.49T
0.33%
Volumen 24h Rp1,572.54T
-52.09%
BTC % 51.58%
0.01%
ETH % 14.66%
0.61%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.572063 | Rp0.540519 | Rp0.57828 | Rp0.54692 | - | Rp2,382,572,951 |
Oct-10 2021 | Rp0.547518 | Rp0.545183 | Rp0.57524 | Rp0.570845 | - | Rp2,280,345,872 |
Oct-09 2021 | Rp0.570896 | Rp0.565884 | Rp0.579229 | Rp0.568936 | - | Rp2,377,712,719 |
Oct-08 2021 | Rp0.568667 | Rp0.566393 | Rp0.585571 | Rp0.572802 | - | Rp2,368,428,723 |
Oct-07 2021 | Rp0.572782 | Rp0.55555 | Rp0.582706 | Rp0.571618 | - | Rp2,385,567,572 |
Oct-06 2021 | Rp0.572252 | Rp0.535524 | Rp0.578322 | Rp0.561713 | - | Rp2,383,358,405 |
Oct-05 2021 | Rp0.561701 | Rp0.537335 | Rp0.565375 | Rp0.539614 | - | Rp2,339,416,118 |
Oct-04 2021 | Rp0.53971 | Rp0.524186 | Rp0.548344 | Rp0.545723 | - | Rp2,247,827,143 |
Oct-03 2021 | Rp0.545464 | Rp0.53451 | Rp0.556299 | Rp0.541467 | - | Rp2,271,788,581 |
Oct-02 2021 | Rp0.541707 | Rp0.520447 | Rp0.553143 | Rp0.528028 | - | Rp2,256,144,967 |
Oct-01 2021 | Rp0.528355 | Rp0.475527 | Rp0.531594 | Rp0.479203 | - | Rp2,200,531,673 |
Sep-30 2021 | Rp0.479295 | Rp0.453438 | Rp0.486361 | Rp0.45549 | - | Rp1,996,206,508 |
Sep-29 2021 | Rp0.454968 | Rp0.444928 | Rp0.470454 | Rp0.44817 | - | Rp1,894,885,893 |
Sep-28 2021 | Rp0.44738 | Rp0.445946 | Rp0.474268 | Rp0.46842 | - | Rp1,863,284,804 |
Sep-27 2021 | Rp0.468189 | Rp0.468189 | Rp0.505063 | Rp0.488875 | - | Rp1,949,950,806 |
Análisis de precios históricos y de mercado de PopularCoin (POP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2483 días, desde el día 01-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.