Market Cap HK$19.64T 2.31%
Volume 24h HK$814.40B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00028051 HK$0.00026504 HK$0.00028356 HK$0.00026818 - HK$1,168,318
Oct-10 2021 HK$0.00026848 HK$0.00026733 HK$0.00028207 HK$0.00027991 - HK$1,118,190
Oct-09 2021 HK$0.00027994 HK$0.00027748 HK$0.00028403 HK$0.00027898 - HK$1,165,935
Oct-08 2021 HK$0.00027885 HK$0.00027773 HK$0.00028714 HK$0.00028087 - HK$1,161,382
Oct-07 2021 HK$0.00028086 HK$0.00027241 HK$0.00028573 HK$0.00028029 - HK$1,169,787
Oct-06 2021 HK$0.0002806 HK$0.00026259 HK$0.00028358 HK$0.00027544 - HK$1,168,703
Oct-05 2021 HK$0.00027543 HK$0.00026348 HK$0.00027723 HK$0.0002646 - HK$1,147,156
Oct-04 2021 HK$0.00026465 HK$0.00025703 HK$0.00026888 HK$0.0002676 - HK$1,102,244
Oct-03 2021 HK$0.00026747 HK$0.0002621 HK$0.00027278 HK$0.00026551 - HK$1,113,994
Oct-02 2021 HK$0.00026563 HK$0.0002552 HK$0.00027123 HK$0.00025892 - HK$1,106,323
Oct-01 2021 HK$0.00025908 HK$0.00023317 HK$0.00026067 HK$0.00023498 - HK$1,079,052
Sep-30 2021 HK$0.00023502 HK$0.00022234 HK$0.00023849 HK$0.00022335 - HK$978,860
Sep-29 2021 HK$0.00022309 HK$0.00021817 HK$0.00023069 HK$0.00021976 - HK$929,176
Sep-28 2021 HK$0.00021937 HK$0.00021867 HK$0.00023256 HK$0.00022969 - HK$913,680
Sep-27 2021 HK$0.00022958 HK$0.00022958 HK$0.00024766 HK$0.00023972 - HK$956,178

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2483 days, from day 07-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.