Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.031488 AR$0.029751 AR$0.03183 AR$0.030104 - AR$131,144,534
Oct-10 2021 AR$0.030137 AR$0.030008 AR$0.031663 AR$0.031421 - AR$125,517,624
Oct-09 2021 AR$0.031424 AR$0.031148 AR$0.031882 AR$0.031316 - AR$130,877,011
Oct-08 2021 AR$0.031301 AR$0.031176 AR$0.032231 AR$0.031528 - AR$130,365,990
Oct-07 2021 AR$0.031527 AR$0.030579 AR$0.032074 AR$0.031463 - AR$131,309,368
Oct-06 2021 AR$0.031498 AR$0.029476 AR$0.031832 AR$0.030918 - AR$131,187,768
Oct-05 2021 AR$0.030917 AR$0.029576 AR$0.03112 AR$0.029702 - AR$128,769,042
Oct-04 2021 AR$0.029707 AR$0.028852 AR$0.030182 AR$0.030038 - AR$123,727,688
Oct-03 2021 AR$0.030024 AR$0.029421 AR$0.03062 AR$0.029804 - AR$125,046,603
Oct-02 2021 AR$0.029817 AR$0.028647 AR$0.030446 AR$0.029064 - AR$124,185,528
Oct-01 2021 AR$0.029082 AR$0.026174 AR$0.02926 AR$0.026376 - AR$121,124,392
Sep-30 2021 AR$0.026381 AR$0.024958 AR$0.02677 AR$0.025071 - AR$109,877,673
Sep-29 2021 AR$0.025042 AR$0.02449 AR$0.025895 AR$0.024668 - AR$104,300,658
Sep-28 2021 AR$0.024625 AR$0.024546 AR$0.026105 AR$0.025783 - AR$102,561,232
Sep-27 2021 AR$0.02577 AR$0.02577 AR$0.0278 AR$0.026909 - AR$107,331,610

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2483 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.