Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00066324 R0.00062667 R0.00067045 R0.00063409 - R2,762,330
Oct-10 2021 R0.00063478 R0.00063207 R0.00066692 R0.00066183 - R2,643,809
Oct-09 2021 R0.00066189 R0.00065607 R0.00067155 R0.00065961 - R2,756,695
Oct-08 2021 R0.0006593 R0.00065666 R0.0006789 R0.0006641 - R2,745,931
Oct-07 2021 R0.00066407 R0.00064409 R0.00067558 R0.00066272 - R2,765,801
Oct-06 2021 R0.00066346 R0.00062088 R0.0006705 R0.00065124 - R2,763,240
Oct-05 2021 R0.00065123 R0.00062298 R0.00065548 R0.00062562 - R2,712,294
Oct-04 2021 R0.00062573 R0.00060773 R0.00063574 R0.0006327 - R2,606,107
Oct-03 2021 R0.0006324 R0.0006197 R0.00064496 R0.00062777 - R2,633,887
Oct-02 2021 R0.00062805 R0.0006034 R0.0006413 R0.00061219 - R2,615,750
Oct-01 2021 R0.00061256 R0.00055132 R0.00061632 R0.00055558 - R2,551,273
Sep-30 2021 R0.00055569 R0.00052571 R0.00056388 R0.00052809 - R2,314,380
Sep-29 2021 R0.00052748 R0.00051584 R0.00054544 R0.0005196 - R2,196,910
Sep-28 2021 R0.00051868 R0.00051702 R0.00054986 R0.00054308 - R2,160,272
Sep-27 2021 R0.00054281 R0.00054281 R0.00058556 R0.00056679 - R2,260,752

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.