Market Cap CA$3.49T 3.38%
Volume 24h CA$130.84B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00004903 CA$0.00004632 CA$0.00004956 CA$0.00004687 - CA$204,206
Oct-10 2021 CA$0.00004692 CA$0.00004672 CA$0.0000493 CA$0.00004892 - CA$195,445
Oct-09 2021 CA$0.00004893 CA$0.0000485 CA$0.00004964 CA$0.00004876 - CA$203,790
Oct-08 2021 CA$0.00004873 CA$0.00004854 CA$0.00005018 CA$0.00004909 - CA$202,994
Oct-07 2021 CA$0.00004909 CA$0.00004761 CA$0.00004994 CA$0.00004899 - CA$204,463
Oct-06 2021 CA$0.00004904 CA$0.00004589 CA$0.00004956 CA$0.00004814 - CA$204,274
Oct-05 2021 CA$0.00004814 CA$0.00004605 CA$0.00004845 CA$0.00004624 - CA$200,507
Oct-04 2021 CA$0.00004625 CA$0.00004492 CA$0.00004699 CA$0.00004677 - CA$192,657
Oct-03 2021 CA$0.00004675 CA$0.00004581 CA$0.00004767 CA$0.0000464 - CA$194,711
Oct-02 2021 CA$0.00004642 CA$0.0000446 CA$0.0000474 CA$0.00004525 - CA$193,370
Oct-01 2021 CA$0.00004528 CA$0.00004075 CA$0.00004556 CA$0.00004107 - CA$188,604
Sep-30 2021 CA$0.00004107 CA$0.00003886 CA$0.00004168 CA$0.00003903 - CA$171,091
Sep-29 2021 CA$0.00003899 CA$0.00003813 CA$0.00004032 CA$0.00003841 - CA$162,407
Sep-28 2021 CA$0.00003834 CA$0.00003822 CA$0.00004064 CA$0.00004014 - CA$159,699
Sep-27 2021 CA$0.00004012 CA$0.00004012 CA$0.00004328 CA$0.0000419 - CA$167,127

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2483 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.