Market Cap MX$42.39T 1.57%
Volume 24h MX$1.63T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 25 Seconds ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00060789 MX$0.00057437 MX$0.0006145 MX$0.00058118 - MX$2,531,822
Oct-10 2021 MX$0.00058181 MX$0.00057933 MX$0.00061127 MX$0.0006066 - MX$2,423,192
Oct-09 2021 MX$0.00060665 MX$0.00060133 MX$0.00061551 MX$0.00060457 - MX$2,526,658
Oct-08 2021 MX$0.00060429 MX$0.00060187 MX$0.00062225 MX$0.00060868 - MX$2,516,792
Oct-07 2021 MX$0.00060866 MX$0.00059035 MX$0.0006192 MX$0.00060742 - MX$2,535,005
Oct-06 2021 MX$0.00060809 MX$0.00056907 MX$0.00061454 MX$0.0005969 - MX$2,532,657
Oct-05 2021 MX$0.00059688 MX$0.00057099 MX$0.00060079 MX$0.00057341 - MX$2,485,962
Oct-04 2021 MX$0.00057351 MX$0.00055702 MX$0.00058269 MX$0.0005799 - MX$2,388,636
Oct-03 2021 MX$0.00057963 MX$0.00056799 MX$0.00059114 MX$0.00057538 - MX$2,414,098
Oct-02 2021 MX$0.00057564 MX$0.00055304 MX$0.00058779 MX$0.0005611 - MX$2,397,475
Oct-01 2021 MX$0.00056145 MX$0.00050531 MX$0.00056489 MX$0.00050922 - MX$2,338,378
Sep-30 2021 MX$0.00050932 MX$0.00048184 MX$0.00051682 MX$0.00048402 - MX$2,121,253
Sep-29 2021 MX$0.00048346 MX$0.0004728 MX$0.00049992 MX$0.00047624 - MX$2,013,586
Sep-28 2021 MX$0.0004754 MX$0.00047388 MX$0.00050397 MX$0.00049776 - MX$1,980,005
Sep-27 2021 MX$0.00049751 MX$0.00049751 MX$0.0005367 MX$0.00051949 - MX$2,072,100

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2483 days, from day 07-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.