Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00014391 zł0.00013597 zł0.00014547 zł0.00013758 - zł599,387
Oct-10 2021 zł0.00013773 zł0.00013715 zł0.00014471 zł0.0001436 - zł573,670
Oct-09 2021 zł0.00014362 zł0.00014236 zł0.00014571 zł0.00014312 - zł598,164
Oct-08 2021 zł0.00014306 zł0.00014248 zł0.00014731 zł0.0001441 - zł595,829
Oct-07 2021 zł0.00014409 zł0.00013976 zł0.00014659 zł0.0001438 - zł600,140
Oct-06 2021 zł0.00014396 zł0.00013472 zł0.00014548 zł0.00014131 - zł599,585
Oct-05 2021 zł0.0001413 zł0.00013517 zł0.00014223 zł0.00013575 - zł588,530
Oct-04 2021 zł0.00013577 zł0.00013187 zł0.00013794 zł0.00013728 - zł565,489
Oct-03 2021 zł0.00013722 zł0.00013446 zł0.00013994 zł0.00013621 - zł571,517
Oct-02 2021 zł0.00013627 zł0.00013092 zł0.00013915 zł0.00013283 - zł567,581
Oct-01 2021 zł0.00013291 zł0.00011962 zł0.00013373 zł0.00012055 - zł553,591
Sep-30 2021 zł0.00012057 zł0.00011407 zł0.00012235 zł0.00011458 - zł502,188
Sep-29 2021 zł0.00011445 zł0.00011193 zł0.00011835 zł0.00011274 - zł476,699
Sep-28 2021 zł0.00011254 zł0.00011218 zł0.00011931 zł0.00011784 - zł468,749
Sep-27 2021 zł0.00011778 zł0.00011778 zł0.00012705 zł0.00012298 - zł490,552

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.