Market Cap CN¥18.02T 2.85%
Volume 24h CN¥701.38B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00025342 CN¥0.00023944 CN¥0.00025617 CN¥0.00024228 - CN¥1,055,469
Oct-10 2021 CN¥0.00024254 CN¥0.00024151 CN¥0.00025482 CN¥0.00025288 - CN¥1,010,183
Oct-09 2021 CN¥0.0002529 CN¥0.00025068 CN¥0.00025659 CN¥0.00025203 - CN¥1,053,316
Oct-08 2021 CN¥0.00025191 CN¥0.0002509 CN¥0.0002594 CN¥0.00025374 - CN¥1,049,203
Oct-07 2021 CN¥0.00025374 CN¥0.0002461 CN¥0.00025813 CN¥0.00025322 - CN¥1,056,795
Oct-06 2021 CN¥0.0002535 CN¥0.00023723 CN¥0.00025619 CN¥0.00024883 - CN¥1,055,817
Oct-05 2021 CN¥0.00024883 CN¥0.00023803 CN¥0.00025045 CN¥0.00023904 - CN¥1,036,351
Oct-04 2021 CN¥0.00023908 CN¥0.00023221 CN¥0.00024291 CN¥0.00024175 - CN¥995,777
Oct-03 2021 CN¥0.00024163 CN¥0.00023678 CN¥0.00024643 CN¥0.00023986 - CN¥1,006,392
Oct-02 2021 CN¥0.00023997 CN¥0.00023055 CN¥0.00024504 CN¥0.00023391 - CN¥999,462
Oct-01 2021 CN¥0.00023405 CN¥0.00021065 CN¥0.00023549 CN¥0.00021228 - CN¥974,825
Sep-30 2021 CN¥0.00021232 CN¥0.00020087 CN¥0.00021545 CN¥0.00020178 - CN¥884,310
Sep-29 2021 CN¥0.00020154 CN¥0.0001971 CN¥0.0002084 CN¥0.00019853 - CN¥839,426
Sep-28 2021 CN¥0.00019818 CN¥0.00019755 CN¥0.00021009 CN¥0.0002075 - CN¥825,427
Sep-27 2021 CN¥0.0002074 CN¥0.0002074 CN¥0.00022374 CN¥0.00021656 - CN¥863,819

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.