Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
PopularCoin POP

PopularCoin (POP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00130662 Bs.0.00123457 Bs.0.00132082 Bs.0.00124919 - Bs.5,441,934
Oct-10 2021 Bs.0.00125056 Bs.0.00124522 Bs.0.00131388 Bs.0.00130384 - Bs.5,208,442
Oct-09 2021 Bs.0.00130396 Bs.0.00129251 Bs.0.00132299 Bs.0.00129948 - Bs.5,430,833
Oct-08 2021 Bs.0.00129886 Bs.0.00129367 Bs.0.00133747 Bs.0.00130831 - Bs.5,409,628
Oct-07 2021 Bs.0.00130826 Bs.0.0012689 Bs.0.00133093 Bs.0.00130561 - Bs.5,448,774
Oct-06 2021 Bs.0.00130705 Bs.0.00122316 Bs.0.00132092 Bs.0.00128298 - Bs.5,443,728
Oct-05 2021 Bs.0.00128295 Bs.0.0012273 Bs.0.00129134 Bs.0.00123251 - Bs.5,343,362
Oct-04 2021 Bs.0.00123273 Bs.0.00119727 Bs.0.00125245 Bs.0.00124646 - Bs.5,134,167
Oct-03 2021 Bs.0.00124587 Bs.0.00122085 Bs.0.00127062 Bs.0.00123674 - Bs.5,188,896
Oct-02 2021 Bs.0.00123729 Bs.0.00118873 Bs.0.00126341 Bs.0.00120604 - Bs.5,153,165
Oct-01 2021 Bs.0.00120679 Bs.0.00108613 Bs.0.00121419 Bs.0.00109452 - Bs.5,026,141
Sep-30 2021 Bs.0.00109473 Bs.0.00103567 Bs.0.00111087 Bs.0.00104036 - Bs.4,559,451
Sep-29 2021 Bs.0.00103917 Bs.0.00101624 Bs.0.00107454 Bs.0.00102364 - Bs.4,328,029
Sep-28 2021 Bs.0.00102184 Bs.0.00101856 Bs.0.00108325 Bs.0.00106989 - Bs.4,255,850
Sep-27 2021 Bs.0.00106937 Bs.0.00106937 Bs.0.00115359 Bs.0.00111661 - Bs.4,453,800

Historical and market price analysis of PopularCoin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2483 days, from day 07-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.